時価総額 $3.49T
0.95%
ボリューム24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
硬貨
32.180
+15
取引所
885
最後の更新
21 秒 前
Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00385202 | $0.00385202 | $0.0062447 | $0.00601258 | $1,848,593 | - |
| Jun-18 2025 | $0.00626328 | $0.00430349 | $0.00626328 | $0.00432912 | $2,748,275 | - |
| Jun-17 2025 | $0.00422826 | $0.00372425 | $0.00480695 | $0.00385396 | $3,560,301 | - |
| Jun-16 2025 | $0.00434854 | $0.00434854 | $0.00633264 | $0.00471009 | $2,333,477 | - |
| Jun-15 2025 | $0.0049417 | $0.00244544 | $0.00530969 | $0.00261344 | $1,401,181 | - |
| Jun-14 2025 | $0.00261585 | $0.00253367 | $0.0034088 | $0.00255759 | $770,203 | - |
| Jun-13 2025 | $0.00247945 | $0.00196317 | $0.00266467 | $0.00218978 | $546,800 | - |
| Jun-12 2025 | $0.00261404 | $0.00214199 | $0.00263807 | $0.00260333 | $527,905 | - |
| Jun-11 2025 | $0.00270555 | $0.00247715 | $0.00336086 | $0.00262587 | $668,463 | - |
| Jun-10 2025 | $0.00290383 | $0.00218773 | $0.00310609 | $0.00252419 | $903,076 | - |
| Jun-09 2025 | $0.00236522 | $0.00156527 | $0.00242991 | $0.00230616 | $846,743 | - |
| Jun-08 2025 | $0.00232861 | $0.00212481 | $0.0024924 | $0.0024877 | $496,323 | - |
| Jun-07 2025 | $0.00289376 | $0.00276912 | $0.00296865 | $0.00285467 | $759,598 | - |
| Jun-06 2025 | $0.00276592 | $0.00187824 | $0.00313439 | $0.00196196 | $734,869 | - |
| Jun-05 2025 | $0.00196666 | $0.00166633 | $0.00335147 | $0.00264007 | $1,318,222 | - |