時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00090592 | $0.00089069 | $0.00094201 | $0.00090201 | $313,126 | $905,926 |
| Apr-01 2026 | $0.00091548 | $0.00088868 | $0.00100743 | $0.00100743 | $636,975 | $915,485 |
| Mar-31 2026 | $0.00101091 | $0.00092627 | $0.0010468 | $0.00104195 | $517,507 | $1,010,918 |
| Mar-30 2026 | $0.00104019 | $0.00099505 | $0.00111435 | $0.0010947 | $428,768 | $1,040,194 |
| Mar-29 2026 | $0.0010943 | $0.0010943 | $0.00115673 | $0.00115246 | $297,901 | $1,094,305 |
| Mar-28 2026 | $0.00115129 | $0.00112543 | $0.00117255 | $0.00113166 | $195,472 | $1,151,297 |
| Mar-27 2026 | $0.00112665 | $0.00099301 | $0.00113261 | $0.0011259 | $223,979 | $1,126,655 |
| Mar-26 2026 | $0.00112692 | $0.00103485 | $0.00117256 | $0.00117256 | $241,638 | $1,126,926 |
| Mar-25 2026 | $0.0011755 | $0.00096311 | $0.00117586 | $0.00096311 | $795,854 | $1,175,507 |
| Mar-24 2026 | $0.0010465 | $0.00100945 | $0.00104976 | $0.00102649 | $348,727 | $1,046,505 |
| Mar-23 2026 | $0.00102695 | $0.00094173 | $0.00107555 | $0.00099771 | $521,356 | $1,026,957 |
| Mar-22 2026 | $0.00099335 | $0.00099276 | $0.0010265 | $0.0010156 | $313,403 | $993,354 |
| Mar-21 2026 | $0.00106931 | $0.0009787 | $0.00110292 | $0.00101217 | $738,404 | $1,069,313 |
| Mar-20 2026 | $0.00102194 | $0.00093681 | $0.00102194 | $0.00095232 | $475,433 | $1,021,946 |
| Mar-19 2026 | $0.00094929 | $0.00092303 | $0.00105292 | $0.00103215 | $849,730 | $949,293 |