時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00127247 | $0.00127247 | $0.00146244 | $0.00144286 | $1,445,987 | $1,272,479 |
| Mar-11 2026 | $0.00145082 | $0.00137511 | $0.00148975 | $0.00144038 | $2,441,804 | $1,450,829 |
| Mar-10 2026 | $0.00142674 | $0.00138683 | $0.00150512 | $0.00139069 | $1,838,531 | $1,426,741 |
| Mar-09 2026 | $0.00140522 | $0.00120322 | $0.00140522 | $0.00120615 | $988,376 | $1,405,226 |
| Mar-08 2026 | $0.00121102 | $0.00121102 | $0.00128342 | $0.00124138 | $451,887 | $1,211,024 |
| Mar-07 2026 | $0.00123657 | $0.00122288 | $0.00128354 | $0.00126713 | $493,692 | $1,236,579 |
| Mar-06 2026 | $0.00126701 | $0.00121356 | $0.00138539 | $0.00138539 | $935,592 | $1,267,012 |
| Mar-05 2026 | $0.00138433 | $0.00136748 | $0.0014942 | $0.0014942 | $1,117,375 | $1,384,337 |
| Mar-04 2026 | $0.00147156 | $0.0012829 | $0.0015575 | $0.00131284 | $1,236,249 | $1,471,569 |
| Mar-03 2026 | $0.00131478 | $0.00126217 | $0.00139653 | $0.0013931 | $535,415 | $1,314,786 |
| Mar-02 2026 | $0.00140583 | $0.00134316 | $0.00146067 | $0.00135706 | $637,470 | $1,405,831 |
| Mar-01 2026 | $0.0013543 | $0.0013543 | $0.00153027 | $0.0014615 | $631,802 | $1,354,307 |
| Feb-28 2026 | $0.00146549 | $0.00124938 | $0.00153134 | $0.00145671 | $1,308,966 | $1,465,495 |
| Feb-27 2026 | $0.00146077 | $0.00134154 | $0.00160255 | $0.00160255 | $873,154 | $1,460,773 |
| Feb-26 2026 | $0.00159949 | $0.00149655 | $0.00160262 | $0.00157784 | $684,552 | $1,599,493 |