時価総額 $4.11T 1.72%
ボリューム24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Kori The Pom KORI

Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010533 $0.010074 $0.011838 $0.01098 $4,662,964 -
Oct-24 2025 $0.010927 $0.00963188 $0.01172 $0.011128 $7,608,367 -
Oct-23 2025 $0.010713 $0.00847686 $0.010713 $0.00847686 $5,914,418 -
Oct-22 2025 $0.00819028 $0.00819028 $0.00934581 $0.00873363 $5,476,300 -
Oct-21 2025 $0.00865336 $0.00800457 $0.00931699 $0.00897723 $8,290,596 -
Oct-20 2025 $0.00921059 $0.00836194 $0.00952441 $0.00836194 $7,341,885 -
Oct-19 2025 $0.00847789 $0.00821632 $0.00933265 $0.00902494 $9,151,959 -
Oct-18 2025 $0.00939975 $0.00874404 $0.010165 $0.00995027 $7,406,897 -
Oct-17 2025 $0.00991359 $0.00921579 $0.01195 $0.011589 $12,115,450 -
Oct-16 2025 $0.011362 $0.011362 $0.013844 $0.013246 $9,463,631 -
Oct-15 2025 $0.013157 $0.012696 $0.014691 $0.01419 $6,235,493 -
Oct-14 2025 $0.014056 $0.01227 $0.016284 $0.015743 $16,468,030 -
Oct-13 2025 $0.015844 $0.01213 $0.017505 $0.012561 $13,643,728 -
Oct-12 2025 $0.013123 $0.00950503 $0.013545 $0.011724 $26,033,600 -
Oct-11 2025 $0.011862 $0.011252 $0.014112 $0.013711 $13,277,941 -

Kori The Pom(KORI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、04-06-2025日から。