時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
41 秒 前
Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.042325 | $0.037432 | $0.047925 | $0.043381 | $13,875,353 | - |
| Jul-13 2025 | $0.04395 | $0.042522 | $0.056661 | $0.046632 | $10,283,616 | - |
| Jul-12 2025 | $0.04779 | $0.033352 | $0.049607 | $0.037192 | $14,055,504 | - |
| Jul-11 2025 | $0.035639 | $0.020845 | $0.038899 | $0.025021 | $20,058,362 | - |
| Jul-10 2025 | $0.024773 | $0.019428 | $0.02894 | $0.019428 | $12,608,501 | - |
| Jul-09 2025 | $0.01766 | $0.011108 | $0.018771 | $0.011333 | $9,161,305 | - |
| Jul-08 2025 | $0.012333 | $0.012333 | $0.017911 | $0.016196 | $5,968,022 | - |
| Jul-07 2025 | $0.015693 | $0.012948 | $0.023226 | $0.021158 | $8,796,476 | - |
| Jul-06 2025 | $0.021201 | $0.00786542 | $0.021242 | $0.00859944 | $9,255,623 | - |
| Jul-05 2025 | $0.00796762 | $0.00675625 | $0.00910374 | $0.00704902 | $3,035,724 | - |
| Jul-04 2025 | $0.00713974 | $0.00375694 | $0.00811841 | $0.00421225 | $4,361,871 | - |
| Jul-03 2025 | $0.00392543 | $0.0037861 | $0.00432282 | $0.00408629 | $2,504,852 | - |
| Jul-02 2025 | $0.0038559 | $0.00334148 | $0.00425982 | $0.00370412 | $2,373,890 | - |
| Jul-01 2025 | $0.00371751 | $0.00300702 | $0.00388708 | $0.00388708 | $2,101,424 | - |
| Jun-30 2025 | $0.00384006 | $0.00383436 | $0.00473515 | $0.00423026 | $2,317,209 | - |