時価総額 $2.61T
0.32%
ボリューム24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
KRWQ (KRWQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00068659 | $0.000679 | $0.000687 | $0.00068295 | $44,634 | - |
| Mar-19 2026 | $0.00068364 | $0.00068126 | $0.00069114 | $0.00068484 | $46,488 | - |
| Mar-18 2026 | $0.00068341 | $0.000681 | $0.00069302 | $0.00068476 | $47,559 | - |
| Mar-17 2026 | $0.00068381 | $0.00067958 | $0.00068721 | $0.00067958 | $41,149 | - |
| Mar-16 2026 | $0.00068579 | $0.00067919 | $0.00068579 | $0.00068394 | $36,735 | - |
| Mar-15 2026 | $0.00068098 | $0.00068098 | $0.00068641 | $0.00068436 | $45,531 | - |
| Mar-14 2026 | $0.00068265 | $0.00068257 | $0.00068591 | $0.00068419 | $43,759 | - |
| Mar-13 2026 | $0.00068525 | $0.00068017 | $0.00068739 | $0.00068298 | $44,966 | - |
| Mar-12 2026 | $0.00068162 | $0.00068162 | $0.00068725 | $0.00068555 | $45,851 | - |
| Mar-11 2026 | $0.00068585 | $0.00068164 | $0.00068849 | $0.00068263 | $48,253 | - |
| Mar-10 2026 | $0.00068319 | $0.00067934 | $0.00069084 | $0.00068556 | $57,108 | - |
| Mar-09 2026 | $0.0006852 | $0.00068235 | $0.00068881 | $0.00068267 | $27,552 | - |
| Mar-08 2026 | $0.00068267 | $0.00068267 | $0.00068785 | $0.00068767 | - | - |
| Mar-07 2026 | $0.00068767 | $0.00068522 | $0.00068846 | $0.00068793 | - | - |
| Mar-06 2026 | $0.00068614 | $0.00068614 | $0.00068907 | $0.00068907 | - | - |