時価総額 $3.38T
-2.46%
ボリューム24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
KRWQ (KRWQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068942 | $0.00068942 | $0.00069087 | $0.00068975 | - | - |
| Jan-17 2026 | $0.00068975 | $0.00068898 | $0.00069203 | $0.00069026 | - | - |
| Jan-16 2026 | $0.00068937 | $0.00068789 | $0.00069215 | $0.00068789 | $39,585 | - |
| Jan-15 2026 | $0.00068955 | $0.00068666 | $0.00069452 | $0.00069216 | $39,074 | - |
| Jan-14 2026 | $0.00069012 | $0.00068308 | $0.00069374 | $0.00068873 | $38,504 | - |
| Jan-13 2026 | $0.00068939 | $0.00068602 | $0.00069137 | $0.00068925 | $43,719 | - |
| Jan-12 2026 | $0.00069203 | $0.00068626 | $0.00069203 | $0.00069134 | $44,086 | - |
| Jan-11 2026 | $0.00069083 | $0.00068853 | $0.00069101 | $0.0006901 | $46,495 | - |
| Jan-10 2026 | $0.00069085 | $0.00068854 | $0.00069135 | $0.00068938 | $44,918 | - |
| Jan-09 2026 | $0.00068994 | $0.00068797 | $0.00069186 | $0.00069045 | $49,089 | - |
| Jan-08 2026 | $0.00068983 | $0.0006863 | $0.0006957 | $0.00069088 | $40,788 | - |
| Jan-07 2026 | $0.00069193 | $0.00068914 | $0.00069467 | $0.00069125 | $33,759 | - |
| Jan-06 2026 | $0.00068985 | $0.00068426 | $0.00069404 | $0.00069404 | $33,668 | - |
| Jan-05 2026 | $0.00069269 | $0.00068749 | $0.00069367 | $0.00069055 | $33,940 | - |
| Jan-04 2026 | $0.00069055 | $0.00068776 | $0.00069328 | $0.00068776 | $33,535 | - |