時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
3 分 前
KRWQ (KRWQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00068536 | $0.00068212 | $0.00068878 | $0.00068353 | $37,993 | - |
| Feb-27 2026 | $0.00068548 | $0.00068139 | $0.00069613 | $0.00068713 | $38,181 | - |
| Feb-26 2026 | $0.00068719 | $0.00068153 | $0.00069082 | $0.0006839 | $33,930 | - |
| Feb-25 2026 | $0.00068619 | $0.00067347 | $0.00068904 | $0.00068864 | $40,500 | - |
| Feb-24 2026 | $0.00068787 | $0.00068378 | $0.0006915 | $0.00068477 | $38,569 | - |
| Feb-23 2026 | $0.00068635 | $0.00068302 | $0.00069502 | $0.00068599 | $35,227 | - |
| Feb-22 2026 | $0.00068482 | $0.00068482 | $0.00068938 | $0.0006874 | $38,871 | - |
| Feb-21 2026 | $0.00068841 | $0.0006842 | $0.00068903 | $0.0006861 | $36,843 | - |
| Feb-20 2026 | $0.00068661 | $0.00068412 | $0.00068976 | $0.00068564 | $39,509 | - |
| Feb-19 2026 | $0.00068624 | $0.00068368 | $0.00069232 | $0.00068495 | $34,886 | - |
| Feb-18 2026 | $0.00068659 | $0.00068427 | $0.00069205 | $0.00068575 | $38,790 | - |
| Feb-17 2026 | $0.00068789 | $0.00068197 | $0.00069221 | $0.00068656 | $40,751 | - |
| Feb-16 2026 | $0.00068542 | $0.00068308 | $0.00069044 | $0.00068397 | $43,776 | - |
| Feb-15 2026 | $0.00068754 | $0.00068478 | $0.00069288 | $0.00068817 | $42,949 | - |
| Feb-14 2026 | $0.00068613 | $0.00068193 | $0.00068821 | $0.00068796 | $43,769 | - |