時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
KRWQ (KRWQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00068415 | $0.00068414 | $0.00069207 | $0.00068414 | - | - |
| Feb-06 2026 | $0.00068414 | $0.00068099 | $0.00068771 | $0.00068771 | - | - |
| Feb-05 2026 | $0.00068467 | $0.00067747 | $0.00069483 | $0.00068704 | $36,195 | - |
| Feb-04 2026 | $0.00068569 | $0.00067981 | $0.00069052 | $0.00068629 | $38,877 | - |
| Feb-03 2026 | $0.00068633 | $0.00067265 | $0.00069338 | $0.00068852 | $43,765 | - |
| Feb-02 2026 | $0.00068368 | $0.00067775 | $0.00069219 | $0.00068216 | $42,132 | - |
| Feb-01 2026 | $0.00070083 | $0.00068032 | $0.00070083 | $0.0006895 | $30,668 | - |
| Jan-31 2026 | $0.0006895 | $0.00068296 | $0.0006895 | $0.00068315 | - | - |
| Jan-30 2026 | $0.00068314 | $0.00068282 | $0.00069087 | $0.00068324 | $36,313 | - |
| Jan-29 2026 | $0.00068597 | $0.00068102 | $0.00069652 | $0.00068561 | $41,089 | - |
| Jan-28 2026 | $0.00068392 | $0.00068203 | $0.00068858 | $0.00068536 | $45,070 | - |
| Jan-27 2026 | $0.00068422 | $0.00067683 | $0.00068744 | $0.00068509 | $43,893 | - |
| Jan-26 2026 | $0.00068511 | $0.00067857 | $0.00068676 | $0.00068172 | $46,698 | - |
| Jan-25 2026 | $0.00068492 | $0.00068492 | $0.00069022 | $0.00068828 | $59,312 | - |
| Jan-24 2026 | $0.0006877 | $0.00068612 | $0.0006883 | $0.00068749 | $35,803 | - |