時価総額 ₹214.02T
1.76%
ボリューム24h ₹10.99T
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹1.3558 | ₹1.3270 | ₹1.3889 | ₹1.3761 | ₹6,869,664 | ₹135,581,285 |
May-16 2024 | ₹1.3739 | ₹1.3426 | ₹1.4107 | ₹1.3827 | ₹7,097,651 | ₹137,394,951 |
May-15 2024 | ₹1.3816 | ₹1.3363 | ₹1.3857 | ₹1.3431 | ₹10,926,946 | ₹138,163,752 |
May-14 2024 | ₹1.3392 | ₹1.3253 | ₹1.3644 | ₹1.3321 | ₹8,287,745 | ₹133,922,857 |
May-13 2024 | ₹1.3277 | ₹1.2986 | ₹1.3277 | ₹1.3191 | ₹9,401,263 | ₹132,770,100 |
May-12 2024 | ₹1.3199 | ₹1.3199 | ₹1.4120 | ₹1.3982 | ₹9,913,098 | ₹131,992,143 |
May-11 2024 | ₹1.4041 | ₹1.3760 | ₹1.4110 | ₹1.3830 | ₹9,691,838 | ₹140,411,492 |
May-10 2024 | ₹1.3789 | ₹1.3560 | ₹1.4153 | ₹1.3560 | ₹11,768,302 | ₹137,890,037 |
May-09 2024 | ₹1.3604 | ₹1.3506 | ₹1.4023 | ₹1.4001 | ₹9,725,652 | ₹136,044,324 |
May-08 2024 | ₹1.3988 | ₹1.3967 | ₹1.4918 | ₹1.4768 | ₹8,374,157 | ₹139,886,930 |
May-07 2024 | ₹1.4777 | ₹1.4283 | ₹1.4890 | ₹1.4464 | ₹9,526,064 | ₹147,777,642 |
May-06 2024 | ₹1.4382 | ₹1.3919 | ₹1.5664 | ₹1.3950 | ₹15,413,587 | ₹143,828,660 |
May-05 2024 | ₹1.4017 | ₹1.3711 | ₹1.4298 | ₹1.4120 | ₹10,253,146 | ₹140,179,709 |
May-04 2024 | ₹1.4133 | ₹1.4133 | ₹1.5497 | ₹1.5405 | ₹9,987,321 | ₹141,331,392 |
May-03 2024 | ₹1.5415 | ₹1.4546 | ₹1.5552 | ₹1.4560 | ₹9,891,376 | ₹154,153,299 |
Konomi Network(KONO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1158日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.