時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
25 秒 前
KonnektVPN (KPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.020725 | $0.01986 | $0.021441 | $0.021293 | $135,670 | - |
| Jul-29 2024 | $0.021236 | $0.020719 | $0.022937 | $0.022937 | $120,512 | - |
| Jul-28 2024 | $0.023046 | $0.021411 | $0.024768 | $0.024768 | $126,622 | - |
| Jul-27 2024 | $0.024788 | $0.023128 | $0.025417 | $0.023665 | $123,747 | - |
| Jul-26 2024 | $0.023662 | $0.023462 | $0.024584 | $0.023734 | $111,646 | - |
| Jul-25 2024 | $0.023229 | $0.022049 | $0.024982 | $0.023486 | $138,882 | - |
| Jul-24 2024 | $0.023055 | $0.022657 | $0.024081 | $0.023869 | $133,860 | - |
| Jul-23 2024 | $0.023743 | $0.023598 | $0.024202 | $0.024195 | $115,694 | - |
| Jul-22 2024 | $0.024165 | $0.02416 | $0.025173 | $0.02515 | $121,608 | - |
| Jul-21 2024 | $0.024224 | $0.022922 | $0.025085 | $0.024096 | $146,782 | - |
| Jul-20 2024 | $0.025552 | $0.025054 | $0.026552 | $0.026347 | $108,335 | - |
| Jul-19 2024 | $0.026379 | $0.025386 | $0.027789 | $0.027789 | $122,971 | - |
| Jul-18 2024 | $0.027937 | $0.026415 | $0.029844 | $0.028449 | $131,807 | - |
| Jul-17 2024 | $0.028723 | $0.021577 | $0.029313 | $0.021592 | $177,271 | - |
| Jul-16 2024 | $0.021331 | $0.020305 | $0.022637 | $0.021997 | $158,222 | - |