時価総額 MX$44.65T
-0.98%
ボリューム24h MX$1.99T
-3.92%
BTC % 49.87%
-0.44%
ETH % 16.75%
-0.35%
硬貨
27.917
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-12 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-11 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-10 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-09 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-08 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-07 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-06 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014777121 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | - | - |
Nov-05 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$0.000000000000000015324422 | MX$0.000000000000000015141988 | MX$149 | - |
Nov-04 2022 | MX$0.000000000000000015141988 | MX$0.000000000000000014047387 | MX$0.000000000000000015324422 | MX$0.000000000000000014594687 | MX$94 | - |
Nov-03 2022 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | - | - |
Nov-02 2022 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | - | - |
Nov-01 2022 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | MX$0.000000000000000014594687 | - | - |
Oct-31 2022 | MX$0.000000000000000014594687 | MX$0.00000000000000001422982 | MX$0.000000000000000014777121 | MX$0.000000000000000014412254 | - | - |
Oct-30 2022 | MX$0.000000000000000014412254 | MX$0.00000000000000001422982 | MX$0.000000000000000014959555 | MX$0.000000000000000014959555 | MX$1,779 | - |
Oct-29 2022 | MX$0.000000000000000014959555 | MX$0.000000000000000014412254 | MX$0.000000000000000015324422 | MX$0.000000000000000014412254 | MX$296 | - |
Kongtama(KONGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.24336 MXN.