時価総額 MX$44.65T -0.98%
ボリューム24h MX$1.99T -3.92%
BTC % 49.87% -0.44%
ETH % 16.75% -0.35%
硬貨 27.917 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Nov-12 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-11 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-10 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-09 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-08 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-07 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-06 2022 MX$0.000000000000000014959555 MX$0.000000000000000014777121 MX$0.000000000000000014959555 MX$0.000000000000000014959555 - -
Nov-05 2022 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$0.000000000000000015324422 MX$0.000000000000000015141988 MX$149 -
Nov-04 2022 MX$0.000000000000000015141988 MX$0.000000000000000014047387 MX$0.000000000000000015324422 MX$0.000000000000000014594687 MX$94 -
Nov-03 2022 MX$0.000000000000000014594687 MX$0.000000000000000014594687 MX$0.000000000000000014594687 MX$0.000000000000000014594687 - -
Nov-02 2022 MX$0.000000000000000014594687 MX$0.000000000000000014594687 MX$0.000000000000000014594687 MX$0.000000000000000014594687 - -
Nov-01 2022 MX$0.000000000000000014594687 MX$0.000000000000000014594687 MX$0.000000000000000014594687 MX$0.000000000000000014594687 - -
Oct-31 2022 MX$0.000000000000000014594687 MX$0.00000000000000001422982 MX$0.000000000000000014777121 MX$0.000000000000000014412254 - -
Oct-30 2022 MX$0.000000000000000014412254 MX$0.00000000000000001422982 MX$0.000000000000000014959555 MX$0.000000000000000014959555 MX$1,779 -
Oct-29 2022 MX$0.000000000000000014959555 MX$0.000000000000000014412254 MX$0.000000000000000015324422 MX$0.000000000000000014412254 MX$296 -

Kongtama(KONGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、02-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.24336 MXN.