時価総額 AR$2,084.58T 3.23%
ボリューム24h AR$103.21T
BTC % 50.09% -0.97%
ETH % 16.15% -0.18%
硬貨 27.988 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Nov-12 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-11 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-10 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-09 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-08 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-07 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-06 2022 AR$0.000000000000000750298704 AR$0.00000000000000074114872 AR$0.000000000000000750298704 AR$0.000000000000000750298704 - -
Nov-05 2022 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$0.000000000000000768598672 AR$0.000000000000000759448688 AR$7,448 -
Nov-04 2022 AR$0.000000000000000759448688 AR$0.000000000000000704548783 AR$0.000000000000000768598672 AR$0.000000000000000731998736 AR$4,703 -
Nov-03 2022 AR$0.000000000000000731998736 AR$0.000000000000000731998736 AR$0.000000000000000731998736 AR$0.000000000000000731998736 - -
Nov-02 2022 AR$0.000000000000000731998736 AR$0.000000000000000731998736 AR$0.000000000000000731998736 AR$0.000000000000000731998736 - -
Nov-01 2022 AR$0.000000000000000731998736 AR$0.000000000000000731998736 AR$0.000000000000000731998736 AR$0.000000000000000731998736 - -
Oct-31 2022 AR$0.000000000000000731998736 AR$0.000000000000000713698767 AR$0.00000000000000074114872 AR$0.000000000000000722848751 - -
Oct-30 2022 AR$0.000000000000000722848751 AR$0.000000000000000713698767 AR$0.000000000000000750298704 AR$0.000000000000000750298704 AR$89,203 -
Oct-29 2022 AR$0.000000000000000750298704 AR$0.000000000000000722848751 AR$0.000000000000000768598672 AR$0.000000000000000722848751 AR$14,823 -

Kongtama(KONGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、06-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.99842 ARS.