時価総額 AR$2,084.58T
3.23%
ボリューム24h AR$103.21T
BTC % 50.09%
-0.97%
ETH % 16.15%
-0.18%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-12 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-11 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-10 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-09 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-08 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-07 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-06 2022 | AR$0.000000000000000750298704 | AR$0.00000000000000074114872 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | - | - |
Nov-05 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$0.000000000000000768598672 | AR$0.000000000000000759448688 | AR$7,448 | - |
Nov-04 2022 | AR$0.000000000000000759448688 | AR$0.000000000000000704548783 | AR$0.000000000000000768598672 | AR$0.000000000000000731998736 | AR$4,703 | - |
Nov-03 2022 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | - | - |
Nov-02 2022 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | - | - |
Nov-01 2022 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | AR$0.000000000000000731998736 | - | - |
Oct-31 2022 | AR$0.000000000000000731998736 | AR$0.000000000000000713698767 | AR$0.00000000000000074114872 | AR$0.000000000000000722848751 | - | - |
Oct-30 2022 | AR$0.000000000000000722848751 | AR$0.000000000000000713698767 | AR$0.000000000000000750298704 | AR$0.000000000000000750298704 | AR$89,203 | - |
Oct-29 2022 | AR$0.000000000000000750298704 | AR$0.000000000000000722848751 | AR$0.000000000000000768598672 | AR$0.000000000000000722848751 | AR$14,823 | - |
Kongtama(KONGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.99842 ARS.