時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
2 分 前
KongSwap (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.02057 | $0.020215 | $0.02146 | $0.02125 | $387 | - |
| Jun-20 2025 | $0.021123 | $0.021123 | $0.022176 | $0.022023 | $341 | - |
| Jun-19 2025 | $0.021852 | $0.021399 | $0.021966 | $0.021966 | $353 | - |
| Jun-18 2025 | $0.022178 | $0.021486 | $0.022268 | $0.021987 | $224 | - |
| Jun-17 2025 | $0.021826 | $0.021643 | $0.023596 | $0.023332 | $954 | - |
| Jun-16 2025 | $0.023809 | $0.022811 | $0.024396 | $0.023099 | $60 | - |
| Jun-15 2025 | $0.022836 | $0.0222 | $0.022995 | $0.022995 | $351 | - |
| Jun-14 2025 | $0.022908 | $0.022665 | $0.023951 | $0.0227 | $352 | - |
| Jun-13 2025 | $0.022811 | $0.022332 | $0.023787 | $0.023787 | $466 | - |
| Jun-12 2025 | $0.024268 | $0.023989 | $0.025304 | $0.024672 | $1,773 | - |
| Jun-11 2025 | $0.024248 | $0.023847 | $0.024884 | $0.024369 | $2,223 | - |
| Jun-10 2025 | $0.024121 | $0.023312 | $0.024515 | $0.023955 | $1,220 | - |
| Jun-09 2025 | $0.024132 | $0.021772 | $0.024132 | $0.021772 | $1,894 | - |
| Jun-08 2025 | $0.021894 | $0.020557 | $0.022109 | $0.020648 | $1,661 | - |
| Jun-07 2025 | $0.019666 | $0.019198 | $0.019666 | $0.019198 | $588 | - |