時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
15 秒 前
KongSwap (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.028083 | $0.02802 | $0.029805 | $0.029747 | $5,620 | - |
| May-04 2025 | $0.029465 | $0.029465 | $0.030761 | $0.030659 | $2,259 | - |
| May-03 2025 | $0.030677 | $0.030535 | $0.034749 | $0.034749 | $2,352 | - |
| May-02 2025 | $0.034621 | $0.034461 | $0.035725 | $0.034461 | $2,883 | - |
| May-01 2025 | $0.034593 | $0.034593 | $0.03612 | $0.035658 | $2,089 | - |
| Apr-30 2025 | $0.03565 | $0.03565 | $0.037373 | $0.036868 | $1,427 | - |
| Apr-29 2025 | $0.036504 | $0.036504 | $0.03935 | $0.03935 | $5,190 | - |
| Apr-28 2025 | $0.039413 | $0.033283 | $0.0401 | $0.033663 | $10,937 | - |
| Apr-27 2025 | $0.031691 | $0.03142 | $0.032456 | $0.032456 | $1,085 | - |
| Apr-26 2025 | $0.03212 | $0.031865 | $0.033702 | $0.033424 | $1,612 | - |
| Apr-25 2025 | $0.033059 | $0.03192 | $0.033303 | $0.032438 | $1,397 | - |
| Apr-24 2025 | $0.031707 | $0.030472 | $0.031707 | $0.031499 | $1,188 | - |
| Apr-23 2025 | $0.031877 | $0.030082 | $0.031877 | $0.030082 | $2,238 | - |
| Apr-22 2025 | $0.029638 | $0.027028 | $0.029638 | $0.027804 | $4,024 | - |
| Apr-21 2025 | $0.027923 | $0.027923 | $0.029367 | $0.028928 | $410 | - |