時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
9 秒 前
KongSwap (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00380928 | $0.00359557 | $0.00382199 | $0.00359557 | $6,811,435 | - |
| Nov-14 2025 | $0.0035953 | $0.00350797 | $0.00360842 | $0.00351343 | $8,405,010 | - |
| Nov-13 2025 | $0.00350083 | $0.00348598 | $0.00356745 | $0.00355883 | $5,381,751 | - |
| Nov-12 2025 | $0.0035311 | $0.00352677 | $0.00357902 | $0.00355978 | $3,880,794 | - |
| Nov-11 2025 | $0.00358911 | $0.00357177 | $0.00364721 | $0.00362632 | $4,474,972 | - |
| Nov-10 2025 | $0.00361249 | $0.00350663 | $0.00361762 | $0.00353134 | $5,590,709 | - |
| Nov-09 2025 | $0.00353963 | $0.00341426 | $0.00353963 | $0.00344808 | $4,897,401 | - |
| Nov-08 2025 | $0.00341578 | $0.00338276 | $0.00344896 | $0.0033922 | $3,929,352 | - |
| Nov-07 2025 | $0.00338302 | $0.00332373 | $0.0033987 | $0.0033987 | $4,952,663 | - |
| Nov-06 2025 | $0.00339736 | $0.00306782 | $0.00339736 | $0.00315105 | $5,244,751 | - |
| Nov-05 2025 | $0.00313677 | $0.00311032 | $0.00316994 | $0.00316994 | $4,153,284 | - |
| Nov-04 2025 | $0.00316022 | $0.0031399 | $0.00335714 | $0.00335714 | $2,072,812 | - |
| Nov-03 2025 | $0.00334799 | $0.00324088 | $0.003403 | $0.00328862 | $3,130,906 | - |
| Nov-02 2025 | $0.00328816 | $0.0032212 | $0.00329935 | $0.00327888 | $1,892,912 | - |
| Nov-01 2025 | $0.00330786 | $0.00317028 | $0.003358 | $0.00318042 | $2,724,252 | - |