時価総額 $2.48T
-0.68%
ボリューム24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Kollector (KLTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.01334 | $0.012967 | $0.013355 | $0.013016 | $12,995 | - |
| May-18 2022 | $0.013039 | $0.013039 | $0.014301 | $0.014219 | $12,246 | - |
| May-17 2022 | $0.014239 | $0.013754 | $0.014368 | $0.01376 | $13,867 | - |
| May-16 2022 | $0.013768 | $0.013538 | $0.014597 | $0.014597 | $13,671 | - |
| May-15 2022 | $0.014615 | $0.013674 | $0.014615 | $0.013996 | $13,799 | - |
| May-14 2022 | $0.014005 | $0.013316 | $0.014045 | $0.013674 | $13,481 | - |
| May-13 2022 | $0.013677 | $0.01321 | $0.014551 | $0.013327 | $12,817 | - |
| May-12 2022 | $0.013373 | $0.011703 | $0.014407 | $0.013742 | $13,391 | - |
| May-11 2022 | $0.013745 | $0.013343 | $0.016583 | $0.015922 | $13,561 | - |
| May-10 2022 | $0.015921 | $0.015034 | $0.016661 | $0.015261 | $15,588 | - |
| May-09 2022 | $0.015328 | $0.015261 | $0.017186 | $0.017141 | $17,187 | - |
| May-08 2022 | $0.01709 | $0.017057 | $0.017911 | $0.017904 | $17,678 | - |
| May-07 2022 | $0.017919 | $0.017733 | $0.018329 | $0.018322 | $16,649 | - |
| May-06 2022 | $0.018342 | $0.018022 | $0.01872 | $0.01867 | $18,084 | - |
| May-05 2022 | $0.018673 | $0.018382 | $0.020095 | $0.019989 | $18,471 | - |