時価総額 €2.37T
-2.53%
ボリューム24h €162.25B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-31 2022 | €0.00562199 | €0.00562199 | €0.00562199 | €0.00562199 | - | - |
Jul-30 2022 | €0.00562199 | €0.00562199 | €0.00562199 | €0.00562199 | - | - |
Jul-29 2022 | €0.00562199 | €0.00562199 | €0.00562199 | €0.00562199 | - | - |
Jul-28 2022 | €0.00562199 | €0.00562199 | €0.00562199 | €0.00562199 | - | - |
Jul-27 2022 | €0.00562199 | €0.00562199 | €0.00562199 | €0.00562199 | - | - |
Jul-26 2022 | €0.00562199 | €0.00562199 | €0.00562199 | €0.00562199 | - | - |
Jul-25 2022 | €0.00562199 | €0.0035926 | €0.00632315 | €0.00361817 | - | - |
Jul-24 2022 | €0.00361816 | €0.00357552 | €0.00365935 | €0.0035759 | €185,006 | - |
Jul-23 2022 | €0.00357591 | €0.00357573 | €0.00364803 | €0.00360321 | €247 | - |
Jul-22 2022 | €0.00360321 | €0.00357657 | €0.00366016 | €0.00357883 | €137,566 | - |
Jul-21 2022 | €0.00357882 | €0.00357767 | €0.00366718 | €0.00364403 | €130,752 | - |
Jul-20 2022 | €0.00364409 | €0.00357993 | €0.00366756 | €0.00362577 | €187,113 | - |
Jul-19 2022 | €0.00362577 | €0.00357828 | €0.00368196 | €0.00358457 | - | - |
Jul-18 2022 | €0.00358454 | €0.00350133 | €0.00367672 | €0.00356279 | €78,552 | - |
Jul-17 2022 | €0.00356281 | €0.00346375 | €0.00603982 | €0.00603982 | €184,794 | - |
Koisan(KIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.