時価総額 €2.18T
1.13%
ボリューム24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.022437 | €0.022256 | €0.036508 | €0.034932 | €16,217 | - |
Apr-30 2024 | €0.033995 | €0.029722 | €0.041845 | €0.032734 | €11,481 | - |
Apr-29 2024 | €0.032716 | €0.032347 | €0.033685 | €0.032625 | €7,881 | - |
Apr-28 2024 | €0.031228 | €0.028526 | €0.03393 | €0.033735 | €16,599 | - |
Apr-27 2024 | €0.033171 | €0.032336 | €0.033637 | €0.03337 | €15,457 | - |
Apr-26 2024 | €0.033562 | €0.030109 | €0.034215 | €0.034215 | €15,767 | - |
Apr-25 2024 | €0.034597 | €0.028991 | €0.044391 | €0.030946 | €17,881 | - |
Apr-24 2024 | €0.031221 | €0.027511 | €0.033358 | €0.03049 | €18,532 | - |
Apr-23 2024 | €0.030214 | €0.026022 | €0.030685 | €0.026961 | €16,085 | - |
Apr-22 2024 | €0.027515 | €0.020995 | €0.030687 | €0.029466 | €13,540 | - |
Apr-21 2024 | €0.029377 | €0.027705 | €0.030138 | €0.030132 | €15,021 | - |
Apr-20 2024 | €0.030033 | €0.021363 | €0.030137 | €0.028451 | €18,300 | - |
Apr-19 2024 | €0.027898 | €0.022856 | €0.029291 | €0.025561 | €14,556 | - |
Apr-18 2024 | €0.030129 | €0.020419 | €0.030129 | €0.020421 | €14,427 | - |
Apr-17 2024 | €0.020419 | €0.019953 | €0.02874 | €0.022947 | €15,429 | - |
Koinon(KOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、13-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93245 EUR.