時価総額 $2.57T
-0.59%
ボリューム24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
KodexPay (KXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-16 2023 | $0.9987 | $0.9987 | $0.999 | $0.9989 | - | - |
| Aug-15 2023 | $0.9991 | $0.9986 | $0.9991 | $0.999 | - | - |
| Aug-14 2023 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | - | - |
| Aug-13 2023 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-12 2023 | $0.9994 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-11 2023 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | - | - |
| Aug-10 2023 | $0.9991 | $0.9986 | $0.9995 | $0.9992 | - | - |
| Aug-09 2023 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | - | - |
| Aug-08 2023 | $0.9996 | $0.9986 | $1.0003 | $0.9989 | - | - |