時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KodexPay (KXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010002 | $0.00010001 | $2.9091 | $0.010005 | $1,009,996 | - |
| Oct-03 2025 | $0.010004 | $0.010003 | $0.010004 | $0.010003 | $51 | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-01 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-30 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-29 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-28 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Sep-27 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Sep-26 2025 | $0.010004 | $0.00055923 | $0.010006 | $0.00154003 | $3,561 | - |
| Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |