時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000001626 | $0.0000014866 | $0.0000019232 | $0.0000016002 | $58,039 | - |
| Jun-20 2025 | $0.0000015363 | $0.0000015363 | $0.0000019218 | $0.000001843 | $43,624 | - |
| Jun-19 2025 | $0.000001843 | $0.0000016904 | $0.0000019615 | $0.0000018829 | $40,293 | - |
| Jun-18 2025 | $0.0000020576 | $0.0000019992 | $0.0000022152 | $0.0000022152 | $71,978 | - |
| Jun-17 2025 | $0.0000022376 | $0.0000022183 | $0.0000028862 | $0.0000023848 | $62,776 | - |
| Jun-16 2025 | $0.0000023928 | $0.0000019746 | $0.000002873 | $0.0000020219 | $103,670 | - |
| Jun-15 2025 | $0.000002059 | $0.0000019792 | $0.0000022028 | $0.0000021257 | $60,061 | - |
| Jun-14 2025 | $0.0000020578 | $0.0000019778 | $0.0000025337 | $0.0000022982 | $56,635 | - |
| Jun-13 2025 | $0.0000023323 | $0.000001787 | $0.0000023323 | $0.0000020354 | $58,724 | - |
| Jun-12 2025 | $0.0000020195 | $0.0000018041 | $0.0000024982 | $0.0000018676 | $104,862 | - |
| Jun-11 2025 | $0.0000019976 | $0.000001979 | $0.0000023317 | $0.0000021866 | $63,322 | - |
| Jun-10 2025 | $0.0000022295 | $0.0000017316 | $0.0000025686 | $0.0000018763 | $126,904 | - |
| Jun-09 2025 | $0.000001879 | $0.0000018064 | $0.0000020454 | $0.0000019514 | $145,044 | - |
| Jun-08 2025 | $0.0000019815 | $0.000001924 | $0.0000022727 | $0.0000021936 | $365,200 | - |
| Jun-07 2025 | $0.0000023322 | $0.0000023035 | $0.0000025432 | $0.0000025432 | $464,133 | - |