時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
18 秒 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000652 | $0.000000062 | $0.0000000767 | $0.0000000727 | $53,166 | $27,431 |
| Dec-05 2025 | $0.0000000758 | $0.0000000725 | $0.000000086 | $0.0000000835 | $51,369 | $31,918 |
| Dec-04 2025 | $0.0000000861 | $0.000000083 | $0.0000000861 | $0.0000000854 | $61,836 | $36,226 |
| Dec-03 2025 | $0.0000000846 | $0.0000000826 | $0.0000000898 | $0.0000000867 | $53,181 | $35,592 |
| Dec-02 2025 | $0.000000088 | $0.000000086 | $0.000000091 | $0.000000091 | $54,015 | $37,028 |
| Dec-01 2025 | $0.0000000876 | $0.0000000864 | $0.0000000906 | $0.0000000873 | $56,971 | $36,871 |
| Nov-30 2025 | $0.0000000887 | $0.0000000861 | $0.0000000903 | $0.0000000889 | $56,597 | $37,323 |
| Nov-29 2025 | $0.0000000861 | $0.0000000855 | $0.0000001014 | $0.0000001014 | $52,285 | $36,245 |
| Nov-28 2025 | $0.0000001027 | $0.0000000593 | $0.000000109 | $0.0000000602 | $80,997 | $43,232 |
| Nov-27 2025 | $0.0000000594 | $0.0000000562 | $0.0000000976 | $0.000000066 | $66,459 | $25,027 |
| Nov-26 2025 | $0.0000000668 | $0.0000000654 | $0.0000000692 | $0.0000000676 | $55,659 | $28,130 |
| Nov-25 2025 | $0.0000000681 | $0.0000000657 | $0.0000000694 | $0.0000000675 | $53,599 | $28,669 |
| Nov-24 2025 | $0.0000000675 | $0.0000000657 | $0.0000000691 | $0.0000000688 | $58,066 | $28,429 |
| Nov-23 2025 | $0.0000000671 | $0.000000046 | $0.0000000691 | $0.0000000461 | $66,471 | $28,264 |
| Nov-22 2025 | $0.0000000458 | $0.0000000457 | $0.0000000752 | $0.0000000714 | $39,134 | $19,305 |