時価総額 $4.16T 3.04%
ボリューム24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
Kobushi KOBUSHI

Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000954 $0.0000000917 $0.0000000957 $0.0000000955 $52,406 $40,176
Oct-25 2025 $0.0000000923 $0.0000000914 $0.0000000962 $0.0000000949 $48,427 $38,863
Oct-24 2025 $0.000000092 $0.0000000918 $0.0000000963 $0.0000000957 $46,549 $38,739
Oct-23 2025 $0.0000000951 $0.0000000916 $0.000000096 $0.0000000934 $53,254 $40,037
Oct-22 2025 $0.0000000919 $0.0000000919 $0.0000000984 $0.0000000976 $46,866 $38,665
Oct-21 2025 $0.0000000978 $0.0000000942 $0.0000000988 $0.0000000973 $52,888 $41,147
Oct-20 2025 $0.0000000958 $0.0000000927 $0.0000000988 $0.0000000934 $56,414 $40,330
Oct-19 2025 $0.0000000942 $0.0000000895 $0.0000000963 $0.0000000934 $52,788 $39,655
Oct-18 2025 $0.0000000894 $0.0000000847 $0.0000000921 $0.0000000865 $52,932 $37,651
Oct-17 2025 $0.0000000856 $0.0000000854 $0.0000001317 $0.0000001298 $42,401 $36,016
Oct-16 2025 $0.0000001271 $0.0000001261 $0.0000001318 $0.0000001302 $50,932 $53,471
Oct-15 2025 $0.0000001313 $0.0000001264 $0.0000001323 $0.0000001317 $51,243 $55,275
Oct-14 2025 $0.0000001268 $0.0000001267 $0.0000001321 $0.00000013 $49,952 $53,364
Oct-13 2025 $0.0000001322 $0.0000001273 $0.0000001325 $0.0000001323 $49,000 $55,618
Oct-12 2025 $0.0000001306 $0.0000001276 $0.0000001327 $0.0000001305 $51,657 $54,957

Kobushi(KOBUSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、13-05-2025日から。