時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001606 | $0.0000001587 | $0.0000001845 | $0.00000018 | $46,695 | $67,597 |
| Oct-03 2025 | $0.0000001789 | $0.0000001781 | $0.0000001844 | $0.0000001825 | $48,192 | $75,290 |
| Oct-02 2025 | $0.0000001794 | $0.0000001794 | $0.0000001914 | $0.0000001848 | $50,513 | $75,486 |
| Oct-01 2025 | $0.0000001885 | $0.0000001343 | $0.0000002573 | $0.0000001362 | $66,693 | $79,326 |
| Sep-30 2025 | $0.0000001375 | $0.0000001348 | $0.0000001409 | $0.00000014 | $46,573 | $57,885 |
| Sep-29 2025 | $0.0000001408 | $0.0000001351 | $0.0000001408 | $0.0000001355 | $47,771 | $59,247 |
| Sep-28 2025 | $0.0000001343 | $0.0000001343 | $0.0000001403 | $0.000000138 | $55,303 | $56,518 |
| Sep-27 2025 | $0.0000001355 | $0.0000001353 | $0.0000001513 | $0.0000001505 | $51,314 | $57,033 |
| Sep-26 2025 | $0.000000151 | $0.0000001448 | $0.000000151 | $0.000000151 | $46,514 | $63,554 |
| Sep-25 2025 | $0.0000001486 | $0.0000001471 | $0.0000001713 | $0.0000001687 | $44,759 | $62,552 |
| Sep-24 2025 | $0.0000001648 | $0.0000001646 | $0.0000001715 | $0.0000001712 | $48,905 | $69,342 |
| Sep-23 2025 | $0.0000001709 | $0.0000001654 | $0.0000001855 | $0.0000001855 | $53,877 | $71,934 |
| Sep-22 2025 | $0.0000001908 | $0.0000001855 | $0.0000002144 | $0.0000002144 | $48,621 | $80,293 |
| Sep-21 2025 | $0.0000002199 | $0.0000002118 | $0.0000002293 | $0.0000002293 | $50,887 | $92,516 |
| Sep-20 2025 | $0.0000002236 | $0.0000002226 | $0.0000002322 | $0.0000002271 | $57,126 | $94,103 |