時価総額 $2.48T
-1.65%
ボリューム24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
7 秒 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000402 | $0.0000000387 | $0.0000000416 | $0.0000000396 | $54,035 | $16,949 |
| Feb-20 2026 | $0.0000000389 | $0.0000000385 | $0.0000000417 | $0.0000000409 | $48,459 | $16,401 |
| Feb-19 2026 | $0.0000000392 | $0.0000000387 | $0.0000000417 | $0.0000000396 | $53,578 | $16,524 |
| Feb-18 2026 | $0.0000000407 | $0.000000039 | $0.0000000416 | $0.0000000391 | $52,860 | $17,155 |
| Feb-17 2026 | $0.0000000417 | $0.0000000387 | $0.0000000417 | $0.0000000391 | $60,123 | $17,573 |
| Feb-16 2026 | $0.000000041 | $0.0000000398 | $0.0000000453 | $0.0000000446 | $52,939 | $17,281 |
| Feb-15 2026 | $0.0000000427 | $0.0000000423 | $0.0000000453 | $0.0000000443 | $50,809 | $17,999 |
| Feb-14 2026 | $0.0000000423 | $0.0000000421 | $0.0000000451 | $0.0000000445 | $52,976 | $17,828 |
| Feb-13 2026 | $0.0000000443 | $0.0000000426 | $0.0000000448 | $0.0000000435 | $52,517 | $18,671 |
| Feb-12 2026 | $0.0000000448 | $0.0000000422 | $0.0000000451 | $0.0000000442 | $50,833 | $18,874 |
| Feb-11 2026 | $0.0000000452 | $0.0000000421 | $0.0000000453 | $0.0000000437 | $58,599 | $19,029 |
| Feb-10 2026 | $0.0000000431 | $0.0000000421 | $0.0000000453 | $0.0000000423 | $52,368 | $18,164 |
| Feb-09 2026 | $0.0000000447 | $0.0000000323 | $0.0000000453 | $0.0000000325 | $55,091 | $18,814 |
| Feb-08 2026 | $0.0000000321 | $0.0000000308 | $0.0000000333 | $0.0000000313 | $53,238 | $13,522 |
| Feb-07 2026 | $0.0000000317 | $0.0000000309 | $0.0000000331 | $0.0000000324 | $54,202 | $13,370 |