時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000638 | $0.0000000637 | $0.0000000646 | $0.0000000639 | $57,409 | $26,866 |
| Dec-25 2025 | $0.0000000644 | $0.0000000638 | $0.0000000662 | $0.0000000662 | $53,866 | $27,128 |
| Dec-24 2025 | $0.0000000662 | $0.0000000622 | $0.0000000942 | $0.0000000625 | $55,137 | $27,855 |
| Dec-23 2025 | $0.0000000652 | $0.0000000621 | $0.0000000655 | $0.0000000647 | $58,563 | $27,455 |
| Dec-22 2025 | $0.0000000622 | $0.0000000619 | $0.0000000657 | $0.0000000651 | $52,591 | $26,191 |
| Dec-21 2025 | $0.0000000633 | $0.0000000622 | $0.0000000655 | $0.0000000649 | $57,262 | $26,665 |
| Dec-20 2025 | $0.0000000636 | $0.0000000622 | $0.0000000654 | $0.0000000626 | $52,276 | $26,785 |
| Dec-19 2025 | $0.0000000632 | $0.0000000618 | $0.0000000655 | $0.0000000647 | $52,122 | $26,620 |
| Dec-18 2025 | $0.0000000655 | $0.0000000619 | $0.0000000656 | $0.0000000656 | $54,916 | $27,583 |
| Dec-17 2025 | $0.000000062 | $0.0000000618 | $0.0000000656 | $0.0000000628 | $53,231 | $26,104 |
| Dec-16 2025 | $0.0000000652 | $0.0000000618 | $0.0000000657 | $0.0000000655 | $56,467 | $27,465 |
| Dec-15 2025 | $0.0000000643 | $0.0000000619 | $0.0000000658 | $0.0000000649 | $57,575 | $27,087 |
| Dec-14 2025 | $0.0000000622 | $0.0000000621 | $0.0000000653 | $0.0000000632 | $48,298 | $26,180 |
| Dec-13 2025 | $0.0000000656 | $0.000000062 | $0.0000000658 | $0.000000065 | $56,997 | $27,604 |
| Dec-12 2025 | $0.0000000645 | $0.0000000619 | $0.0000000653 | $0.0000000647 | $60,663 | $27,142 |