時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000715 | $0.000000061 | $0.0000000751 | $0.000000061 | $59,026 | $30,081 |
| Nov-14 2025 | $0.0000000606 | $0.0000000606 | $0.000000073 | $0.0000000708 | $46,640 | $25,523 |
| Nov-13 2025 | $0.0000000733 | $0.0000000703 | $0.0000000739 | $0.0000000703 | $54,390 | $30,838 |
| Nov-12 2025 | $0.0000000706 | $0.0000000706 | $0.0000000832 | $0.0000000815 | $48,542 | $29,701 |
| Nov-11 2025 | $0.0000000826 | $0.0000000787 | $0.0000000831 | $0.000000083 | $55,630 | $34,786 |
| Nov-10 2025 | $0.0000000826 | $0.0000000786 | $0.0000000827 | $0.0000000817 | $58,381 | $34,752 |
| Nov-09 2025 | $0.0000000811 | $0.0000000785 | $0.0000000832 | $0.0000000797 | $47,641 | $34,129 |
| Nov-08 2025 | $0.0000000808 | $0.0000000785 | $0.0000000831 | $0.0000000808 | $50,950 | $34,025 |
| Nov-07 2025 | $0.0000000829 | $0.0000000705 | $0.0000000899 | $0.0000000899 | $61,983 | $34,889 |
| Nov-06 2025 | $0.0000000877 | $0.0000000868 | $0.0000000912 | $0.0000000906 | $51,180 | $36,935 |
| Nov-05 2025 | $0.0000000885 | $0.0000000867 | $0.0000001031 | $0.0000001006 | $46,644 | $37,255 |
| Nov-04 2025 | $0.0000001004 | $0.0000000986 | $0.0000001035 | $0.0000000986 | $51,746 | $42,255 |
| Nov-03 2025 | $0.0000000996 | $0.0000000993 | $0.0000001038 | $0.0000000995 | $51,419 | $41,918 |
| Nov-02 2025 | $0.0000001033 | $0.0000000922 | $0.0000001033 | $0.0000000925 | $55,016 | $43,484 |
| Nov-01 2025 | $0.0000000924 | $0.0000000915 | $0.000000096 | $0.000000093 | $53,268 | $38,895 |