時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002884 | $0.0000002873 | $0.0000002954 | $0.0000002954 | $46,543 | $121,354 |
| Sep-08 2025 | $0.0000002871 | $0.0000002866 | $0.0000002938 | $0.000000293 | $49,271 | $120,821 |
| Sep-07 2025 | $0.0000002877 | $0.0000002872 | $0.0000002949 | $0.0000002938 | $52,314 | $121,071 |
| Sep-06 2025 | $0.0000002934 | $0.0000002859 | $0.0000003301 | $0.0000003274 | $43,083 | $123,457 |
| Sep-05 2025 | $0.0000003249 | $0.0000003194 | $0.0000003284 | $0.000000321 | $49,091 | $136,719 |
| Sep-04 2025 | $0.0000003201 | $0.0000003201 | $0.0000003312 | $0.0000003228 | $55,577 | $134,700 |
| Sep-03 2025 | $0.0000003303 | $0.0000003218 | $0.000000331 | $0.0000003223 | $52,722 | $138,968 |
| Sep-02 2025 | $0.0000003243 | $0.000000321 | $0.0000003306 | $0.0000003269 | $49,088 | $136,437 |
| Sep-01 2025 | $0.0000003266 | $0.0000003216 | $0.0000003308 | $0.0000003271 | $50,656 | $137,431 |
| Aug-31 2025 | $0.0000003246 | $0.0000003095 | $0.000000331 | $0.0000003095 | $50,109 | $136,593 |
| Aug-30 2025 | $0.0000003093 | $0.0000003044 | $0.0000003709 | $0.0000003704 | $26,225 | $130,130 |
| Aug-29 2025 | $0.0000003692 | $0.0000003637 | $0.0000003793 | $0.0000003722 | $56,526 | $155,319 |
| Aug-28 2025 | $0.0000003703 | $0.0000003698 | $0.0000003801 | $0.0000003793 | $58,203 | $155,814 |
| Aug-27 2025 | $0.000000372 | $0.0000003692 | $0.0000003824 | $0.0000003692 | $55,289 | $156,530 |
| Aug-26 2025 | $0.0000003747 | $0.0000003667 | $0.0000003778 | $0.0000003754 | $49,850 | $157,665 |