時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Kobushi (KOBUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005252 | $0.0000005099 | $0.000000566 | $0.0000005617 | $70,296 | $220,948 |
| Jul-12 2025 | $0.0000006404 | $0.0000006294 | $0.0000006517 | $0.0000006414 | $56,201 | $269,411 |
| Jul-11 2025 | $0.0000006413 | $0.0000006399 | $0.0000006745 | $0.0000006745 | $72,658 | $269,796 |
| Jul-10 2025 | $0.000000688 | $0.0000006353 | $0.0000007527 | $0.0000006428 | $73,583 | $289,460 |
| Jul-09 2025 | $0.0000006395 | $0.0000004389 | $0.0000006395 | $0.0000005129 | $56,403 | $269,044 |
| Jul-08 2025 | $0.0000005157 | $0.0000004835 | $0.0000005879 | $0.000000544 | $73,716 | $216,969 |
| Jul-07 2025 | $0.0000005519 | $0.0000002978 | $0.0000005754 | $0.0000003269 | $150,696 | $232,210 |
| Jul-06 2025 | $0.0000003231 | $0.0000002896 | $0.0000004226 | $0.0000004226 | $58,266 | $135,933 |
| Jul-05 2025 | $0.0000004217 | $0.0000004217 | $0.0000004432 | $0.0000004293 | $59,972 | $177,441 |
| Jul-04 2025 | $0.0000004405 | $0.0000004272 | $0.0000004407 | $0.0000004355 | $51,546 | $185,340 |
| Jul-03 2025 | $0.0000004325 | $0.0000004113 | $0.000000441 | $0.0000004226 | $54,144 | $181,988 |
| Jul-02 2025 | $0.0000004267 | $0.0000004052 | $0.0000005159 | $0.0000004566 | $111,711 | $179,544 |
| Jul-01 2025 | $0.0000004797 | $0.0000004609 | $0.0000006059 | $0.0000005934 | $67,629 | $201,847 |
| Jun-30 2025 | $0.0000005894 | $0.0000005623 | $0.0000006432 | $0.0000006248 | $79,072 | $247,972 |
| Jun-29 2025 | $0.0000006278 | $0.0000006137 | $0.0000008336 | $0.0000008336 | $80,226 | $264,133 |