時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011869 | $0.0001151 | $0.00015063 | $0.00013011 | $19,552 | $58,872 |
| Apr-01 2026 | $0.00011953 | $0.00010761 | $0.00012499 | $0.00010843 | $3,715 | $59,292 |
| Mar-31 2026 | $0.00010837 | $0.0001069 | $0.00011561 | $0.00011509 | $58,988 | $53,755 |
| Mar-30 2026 | $0.00011365 | $0.00010294 | $0.00011397 | $0.00010589 | $2,833 | $56,373 |
| Mar-29 2026 | $0.00010588 | $0.00010588 | $0.00011266 | $0.00010942 | $5,454 | $52,519 |
| Mar-28 2026 | $0.00010938 | $0.00009999 | $0.00011321 | $0.0001069 | $20,921 | $54,255 |
| Mar-27 2026 | $0.000116 | $0.00010597 | $0.00012194 | $0.0001196 | $81,412 | $57,540 |
| Mar-26 2026 | $0.00012182 | $0.00012074 | $0.00012938 | $0.00012241 | $13,724 | $60,425 |
| Mar-25 2026 | $0.00012241 | $0.00012168 | $0.00013782 | $0.00012379 | $24,077 | $60,716 |
| Mar-24 2026 | $0.00012374 | $0.00011685 | $0.00012655 | $0.00011865 | $14,213 | $61,375 |
| Mar-23 2026 | $0.0001189 | $0.00011727 | $0.00012167 | $0.00011839 | $2,390 | $58,976 |
| Mar-22 2026 | $0.00011838 | $0.00011793 | $0.00012284 | $0.00011989 | $1,815 | $58,722 |
| Mar-21 2026 | $0.00011989 | $0.00011808 | $0.00012263 | $0.00012263 | $1,203 | $59,470 |
| Mar-20 2026 | $0.00012256 | $0.0001154 | $0.00013163 | $0.00013099 | $20,311 | $60,794 |
| Mar-19 2026 | $0.00013045 | $0.00012958 | $0.00013058 | $0.00013052 | $1,067 | $64,704 |