時価総額 $3.20T
1.09%
ボリューム24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00031665 | $0.00031304 | $0.00035855 | $0.00034987 | $25,833 | $157,063 |
| Dec-14 2025 | $0.00034989 | $0.00033861 | $0.00037733 | $0.00036178 | $26,623 | $173,551 |
| Dec-13 2025 | $0.0003627 | $0.00035217 | $0.00041051 | $0.00037752 | $29,898 | $179,903 |
| Dec-12 2025 | $0.00037996 | $0.00036701 | $0.0004323 | $0.00041548 | $23,357 | $188,461 |
| Dec-11 2025 | $0.00041545 | $0.00040586 | $0.00043787 | $0.00043169 | $36,184 | $206,067 |
| Dec-10 2025 | $0.00042169 | $0.00040515 | $0.00044888 | $0.00043896 | $22,128 | $209,160 |
| Dec-09 2025 | $0.00042873 | $0.00040043 | $0.00046566 | $0.00046566 | $34,840 | $212,652 |
| Dec-08 2025 | $0.00047501 | $0.00039196 | $0.0004852 | $0.00042083 | $44,947 | $235,611 |
| Dec-07 2025 | $0.00042465 | $0.00037984 | $0.00051248 | $0.00047985 | $33,032 | $210,632 |
| Dec-06 2025 | $0.00049577 | $0.00045716 | $0.00050859 | $0.00047727 | $27,680 | $245,903 |
| Dec-05 2025 | $0.00049767 | $0.0004635 | $0.00054177 | $0.0005075 | $29,330 | $246,847 |
| Dec-04 2025 | $0.00048249 | $0.00048249 | $0.0006832 | $0.00067442 | $65,021 | $239,318 |
| Dec-03 2025 | $0.0006623 | $0.00043927 | $0.0006623 | $0.00048072 | $65,485 | $328,504 |
| Dec-02 2025 | $0.00045089 | $0.00040624 | $0.00050996 | $0.00048632 | $24,506 | $223,647 |
| Dec-01 2025 | $0.00050993 | $0.00044179 | $0.00050993 | $0.00050086 | $14,326 | $252,928 |