時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033042 | $0.00032733 | $0.00039467 | $0.00033611 | $31,740 | $163,892 |
| Oct-24 2025 | $0.00036568 | $0.00036117 | $0.00047821 | $0.00036117 | $22,481 | $181,381 |
| Oct-23 2025 | $0.00034928 | $0.00034638 | $0.00041915 | $0.00036839 | $24,818 | $173,246 |
| Oct-22 2025 | $0.00037358 | $0.00036735 | $0.00056442 | $0.00056442 | $34,024 | $185,301 |
| Oct-21 2025 | $0.00050158 | $0.00050158 | $0.00076376 | $0.00076225 | $68,365 | $248,785 |
| Oct-20 2025 | $0.00071191 | $0.00039995 | $0.00080627 | $0.00040316 | $221,224 | $353,113 |
| Oct-19 2025 | $0.00037441 | $0.00027605 | $0.00037441 | $0.00027993 | $23,223 | $185,712 |
| Oct-18 2025 | $0.00028978 | $0.00027038 | $0.0003249 | $0.00028278 | $12,521 | $143,732 |
| Oct-17 2025 | $0.00029516 | $0.0002722 | $0.00033629 | $0.000319 | $14,808 | $146,404 |
| Oct-16 2025 | $0.00032789 | $0.00031803 | $0.00038807 | $0.00036128 | $18,412 | $162,636 |
| Oct-15 2025 | $0.00037218 | $0.00037218 | $0.00047905 | $0.00044822 | $26,743 | $184,604 |
| Oct-14 2025 | $0.00044819 | $0.00043252 | $0.00057765 | $0.00054975 | $20,402 | $222,305 |
| Oct-13 2025 | $0.00054155 | $0.00051209 | $0.00057932 | $0.00056724 | $41,423 | $268,614 |
| Oct-12 2025 | $0.0005929 | $0.0005674 | $0.00063907 | $0.00057057 | $8,184 | $294,082 |
| Oct-11 2025 | $0.00057316 | $0.00052612 | $0.00057346 | $0.00053732 | $11,727 | $284,290 |