時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
18 秒 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00176808 | $0.00176808 | $0.0019681 | $0.00191778 | $18,494 | $876,974 |
| Sep-08 2025 | $0.00180429 | $0.0017721 | $0.00212035 | $0.00202843 | $46,920 | $894,932 |
| Sep-07 2025 | $0.00203497 | $0.00191865 | $0.00210403 | $0.00191931 | $52,333 | $1,009,351 |
| Sep-06 2025 | $0.00191931 | $0.00187771 | $0.00207701 | $0.00188409 | $21,473 | $951,984 |
| Sep-05 2025 | $0.0018842 | $0.00180782 | $0.00199771 | $0.00197308 | $21,247 | $934,568 |
| Sep-04 2025 | $0.00201341 | $0.00191164 | $0.00216264 | $0.00200899 | $27,303 | $998,657 |
| Sep-03 2025 | $0.00199024 | $0.00199024 | $0.0026491 | $0.00211923 | $74,299 | $987,167 |
| Sep-02 2025 | $0.00210501 | $0.00202251 | $0.00264769 | $0.00202532 | $91,191 | $1,044,089 |
| Sep-01 2025 | $0.00204186 | $0.00173781 | $0.00243373 | $0.00176143 | $99,181 | $1,012,770 |
| Aug-31 2025 | $0.00169824 | $0.00169824 | $0.00195141 | $0.00195141 | $33,809 | $842,334 |
| Aug-30 2025 | $0.00195143 | $0.00189805 | $0.00208837 | $0.00204829 | $16,834 | $967,914 |
| Aug-29 2025 | $0.00204829 | $0.00201989 | $0.00233839 | $0.00206989 | $21,258 | $1,015,960 |
| Aug-28 2025 | $0.00203907 | $0.00203907 | $0.00229535 | $0.00216999 | $18,312 | $1,011,386 |
| Aug-27 2025 | $0.00217033 | $0.00210182 | $0.00239034 | $0.00234476 | $22,245 | $1,076,488 |
| Aug-26 2025 | $0.00234451 | $0.00223252 | $0.00242041 | $0.00237504 | $21,823 | $1,162,885 |