時価総額 $2.70T
4.37%
ボリューム24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012251 | $0.00012251 | $0.00013166 | $0.00012896 | $9,325 | $60,768 |
| Mar-11 2026 | $0.00012898 | $0.0001235 | $0.00013132 | $0.00013132 | $11,897 | $63,977 |
| Mar-10 2026 | $0.00012778 | $0.00012401 | $0.00013406 | $0.00012401 | $15,566 | $63,383 |
| Mar-09 2026 | $0.00012378 | $0.00012095 | $0.00013831 | $0.00012591 | $35,722 | $61,396 |
| Mar-08 2026 | $0.00012592 | $0.00012528 | $0.00013014 | $0.00012662 | $3,212 | $62,458 |
| Mar-07 2026 | $0.00012663 | $0.00012663 | $0.00013333 | $0.00013227 | $2,036 | $62,812 |
| Mar-06 2026 | $0.00013322 | $0.00012576 | $0.00013541 | $0.00012782 | $12,973 | $66,080 |
| Mar-05 2026 | $0.00012914 | $0.00012914 | $0.00014331 | $0.00014275 | $18,216 | $64,054 |
| Mar-04 2026 | $0.00014273 | $0.00013178 | $0.00014349 | $0.00014066 | $36,090 | $70,797 |
| Mar-03 2026 | $0.00014046 | $0.00013315 | $0.00014195 | $0.00014037 | $14,401 | $69,672 |
| Mar-02 2026 | $0.00014174 | $0.00014132 | $0.00014828 | $0.00014469 | $9,385 | $70,308 |
| Mar-01 2026 | $0.00014714 | $0.00014203 | $0.00016072 | $0.00014472 | $41,136 | $72,984 |
| Feb-28 2026 | $0.00015201 | $0.00014185 | $0.00016844 | $0.00014707 | $101,156 | $75,402 |
| Feb-27 2026 | $0.0001464 | $0.00013851 | $0.00016887 | $0.00014 | $165,503 | $72,619 |
| Feb-26 2026 | $0.00015387 | $0.00013636 | $0.00015387 | $0.00013779 | $32,511 | $76,321 |