時価総額 $2.94T
-2.89%
ボリューム24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
11 秒 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00013452 | $0.00013265 | $0.00016807 | $0.00016795 | $111,604 | $66,723 |
| Jan-29 2026 | $0.00016645 | $0.00015762 | $0.00018937 | $0.00018268 | $43,717 | $82,564 |
| Jan-28 2026 | $0.00018875 | $0.0001653 | $0.00019573 | $0.00018785 | $19,520 | $93,622 |
| Jan-27 2026 | $0.0001894 | $0.00016045 | $0.0001894 | $0.00016634 | $94,346 | $93,944 |
| Jan-26 2026 | $0.0001582 | $0.000154 | $0.0001818 | $0.00016051 | $64,816 | $78,469 |
| Jan-25 2026 | $0.00016378 | $0.00015154 | $0.00018108 | $0.00015154 | $27,727 | $81,237 |
| Jan-24 2026 | $0.00017047 | $0.00015419 | $0.00021788 | $0.00018343 | $28,643 | $84,555 |
| Jan-23 2026 | $0.00015955 | $0.00013552 | $0.00015955 | $0.0001491 | $25,110 | $79,140 |
| Jan-22 2026 | $0.00015027 | $0.00014506 | $0.00015944 | $0.00015049 | $4,815 | $74,537 |
| Jan-21 2026 | $0.00015068 | $0.00015068 | $0.00020126 | $0.00015498 | $9,806 | $74,740 |
| Jan-20 2026 | $0.00015541 | $0.00015045 | $0.00017773 | $0.00016954 | $7,302 | $77,087 |
| Jan-19 2026 | $0.00016571 | $0.00015624 | $0.00018705 | $0.0001836 | $12,023 | $82,196 |
| Jan-18 2026 | $0.00017827 | $0.00017537 | $0.00019302 | $0.00018989 | $7,110 | $88,427 |
| Jan-17 2026 | $0.00018988 | $0.00017485 | $0.0002034 | $0.00017485 | $8,244 | $94,184 |
| Jan-16 2026 | $0.00017474 | $0.0001726 | $0.00022369 | $0.00022369 | $13,689 | $86,675 |