時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00271581 | $0.00208477 | $0.00469565 | $0.00212883 | $179,987 | $1,347,047 |
| Aug-19 2025 | $0.0021471 | $0.0021471 | $0.00276364 | $0.00271701 | $24,860 | $1,064,966 |
| Aug-18 2025 | $0.0027169 | $0.00266401 | $0.00310555 | $0.00310148 | $17,323 | $1,347,591 |
| Aug-17 2025 | $0.00310158 | $0.00294727 | $0.00316292 | $0.00301755 | $5,200 | $1,538,390 |
| Aug-16 2025 | $0.00301786 | $0.00294417 | $0.00316698 | $0.00309144 | $3,958 | $1,496,868 |
| Aug-15 2025 | $0.00308237 | $0.00305161 | $0.00330259 | $0.00330259 | $8,189 | $1,528,866 |
| Aug-14 2025 | $0.00329762 | $0.00329762 | $0.00380027 | $0.00350845 | $30,404 | $1,635,627 |
| Aug-13 2025 | $0.00362328 | $0.00316593 | $0.00388476 | $0.00375127 | $36,060 | $1,797,156 |
| Aug-12 2025 | $0.00375086 | $0.00361623 | $0.00407419 | $0.00397963 | $33,491 | $1,860,437 |
| Aug-11 2025 | $0.00400807 | $0.00385408 | $0.00479982 | $0.00479909 | $16,624 | $1,988,014 |
| Aug-10 2025 | $0.00479257 | $0.00478568 | $0.0049842 | $0.00484804 | $4,662 | $2,377,125 |
| Aug-09 2025 | $0.00499314 | $0.00485425 | $0.00505162 | $0.00486343 | $13,262 | $2,476,608 |
| Aug-08 2025 | $0.00487664 | $0.00485039 | $0.00544791 | $0.00507494 | $16,353 | $2,418,823 |
| Aug-07 2025 | $0.00507091 | $0.00502815 | $0.00525428 | $0.00521963 | $13,153 | $2,515,183 |
| Aug-06 2025 | $0.00507615 | $0.00463052 | $0.00595364 | $0.00586977 | $22,520 | $2,517,781 |