時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00013488 | $0.00013236 | $0.0001418 | $0.00013463 | $2,622 | $66,901 |
| Feb-18 2026 | $0.00013691 | $0.00013457 | $0.00015237 | $0.00013784 | $8,641 | $67,909 |
| Feb-17 2026 | $0.00015003 | $0.00014563 | $0.00017968 | $0.00017798 | $10,925 | $74,417 |
| Feb-16 2026 | $0.0001922 | $0.00012545 | $0.0001922 | $0.00012744 | $69,771 | $95,333 |
| Feb-15 2026 | $0.0001378 | $0.00011603 | $0.0001378 | $0.00011872 | $142,567 | $68,350 |
| Feb-14 2026 | $0.00011785 | $0.00011173 | $0.00013976 | $0.00011473 | $45,388 | $58,456 |
| Feb-13 2026 | $0.00011349 | $0.00011117 | $0.00012884 | $0.0001172 | $26,915 | $56,296 |
| Feb-12 2026 | $0.00011274 | $0.00010596 | $0.00011844 | $0.00011408 | $38,135 | $55,923 |
| Feb-11 2026 | $0.00012271 | $0.00010869 | $0.00012271 | $0.00010995 | $45,909 | $60,865 |
| Feb-10 2026 | $0.00011356 | $0.00010132 | $0.0001146 | $0.00011269 | $31,195 | $56,328 |
| Feb-09 2026 | $0.00011396 | $0.00010546 | $0.00012982 | $0.00011546 | $75,598 | $56,527 |
| Feb-08 2026 | $0.00011538 | $0.00011051 | $0.00012581 | $0.00012581 | $24,421 | $57,229 |
| Feb-07 2026 | $0.00012578 | $0.00010868 | $0.00012798 | $0.00012209 | $12,005 | $62,387 |
| Feb-06 2026 | $0.00012209 | $0.00011753 | $0.00015724 | $0.00011986 | $24,985 | $60,560 |
| Feb-05 2026 | $0.00012427 | $0.00011896 | $0.00014443 | $0.00012498 | $75,918 | $61,641 |