時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
1 分 前
KOBAN (KOBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001909 | $0.0001909 | $0.00022233 | $0.00021759 | $10,123 | $94,691 |
| Jan-08 2026 | $0.00021868 | $0.00020026 | $0.00022355 | $0.0002162 | $17,964 | $108,470 |
| Jan-07 2026 | $0.00021265 | $0.00020964 | $0.00024546 | $0.00023944 | $20,035 | $105,477 |
| Jan-06 2026 | $0.00023945 | $0.00022863 | $0.0002574 | $0.00023435 | $25,820 | $118,769 |
| Jan-05 2026 | $0.00023572 | $0.00022579 | $0.00025274 | $0.00022579 | $24,287 | $116,922 |
| Jan-04 2026 | $0.00022786 | $0.00022328 | $0.00029668 | $0.0002363 | $30,575 | $113,023 |
| Jan-03 2026 | $0.00024196 | $0.00022839 | $0.00027497 | $0.00025104 | $17,051 | $120,014 |
| Jan-02 2026 | $0.00024155 | $0.00023207 | $0.00028805 | $0.00027763 | $27,311 | $119,813 |
| Jan-01 2026 | $0.00026771 | $0.00026236 | $0.00028652 | $0.00027584 | $1,928 | $132,788 |
| Dec-31 2025 | $0.00027584 | $0.0002601 | $0.00030453 | $0.00028066 | $10,611 | $136,819 |
| Dec-30 2025 | $0.00028067 | $0.00027136 | $0.0003121 | $0.000273 | $14,109 | $139,214 |
| Dec-29 2025 | $0.000273 | $0.00027082 | $0.00029822 | $0.0002762 | $11,184 | $135,409 |
| Dec-28 2025 | $0.00030262 | $0.0002775 | $0.00035045 | $0.0002775 | $20,506 | $150,103 |
| Dec-27 2025 | $0.00029277 | $0.0002726 | $0.00030029 | $0.00028213 | $17,137 | $145,217 |
| Dec-26 2025 | $0.00027389 | $0.00027023 | $0.00029212 | $0.00029016 | $8,055 | $135,851 |