時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
13 秒 前
KO RUNE - Rune.Game (KO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-04 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-03 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-02 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-01 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| Apr-30 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| Apr-29 2022 | $0.60178 | $0.601744 | $0.602838 | $0.602838 | - | - |
| Apr-28 2022 | $0.602853 | $0.600974 | $0.603214 | $0.602004 | $1 | - |
| Apr-27 2022 | $0.602007 | $0.600969 | $0.603966 | $0.602238 | $6 | - |
| Apr-26 2022 | $0.602206 | $0.6018 | $0.603911 | $0.603911 | $5 | - |
| Apr-25 2022 | $0.603911 | $0.603911 | $0.603911 | $0.603911 | - | - |
| Apr-24 2022 | $0.603911 | $0.602607 | $0.603911 | $0.602607 | - | - |
| Apr-23 2022 | $0.602639 | $0.602552 | $0.604525 | $0.603016 | $1 | - |
| Apr-22 2022 | $0.602994 | $0.602352 | $0.607169 | $0.607169 | $1 | - |
| Apr-21 2022 | $0.607182 | $0.605872 | $0.608097 | $0.607316 | $54 | - |