時価総額 $3.24T
2.2%
ボリューム24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
硬貨
33.701
+10
取引所
885
最後の更新
0 秒 前
Knuxx Bully of ETH (KNUXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000001347885073691 | $0.000000000001345416746542 | $0.000000000001347885073691 | $0.000000000001345416746542 | - | - |
| Nov-23 2025 | $0.000000000001345416746542 | $0.000000000001254622583324 | $0.000000000001345416746542 | $0.000000000001254622583324 | $18 | - |
| Nov-22 2025 | $0.000000000001254622583324 | $0.000000000001254622583324 | $0.000000000001254622583324 | $0.000000000001254622583324 | - | - |
| Nov-21 2025 | $0.000000000001254622583324 | $0.000000000001226305140696 | $0.000000000001424545950188 | $0.000000000001424545950188 | - | - |
| Nov-20 2025 | $0.000000000001424545950188 | $0.000000000001424545950188 | $0.000000000001424545950188 | $0.000000000001424545950188 | - | - |
| Nov-19 2025 | $0.000000000001424545950188 | $0.000000000001416671300883 | $0.000000000001424545950188 | $0.000000000001416671300883 | - | - |
| Nov-18 2025 | $0.000000000001416671300883 | $0.000000000001416671300883 | $0.000000000001480404981435 | $0.000000000001480404981435 | - | - |
| Nov-17 2025 | $0.000000000001480404981435 | $0.000000000001480404981435 | $0.000000000001482557842612 | $0.000000000001482557842612 | - | - |
| Nov-16 2025 | $0.000000000001482557842612 | $0.000000000001482557842612 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-15 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-14 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.00000000000151776764991 | - | - |
| Nov-13 2025 | $0.00000000000151776764991 | $0.00000000000151776764991 | $0.0000000000017042478584 | $0.0000000000017042478584 | - | - |
| Nov-12 2025 | $0.000000000001794960563875 | $0.000000000001794960563875 | $0.000000000001794960563875 | $0.000000000001794960563875 | - | - |
| Nov-11 2025 | $0.000000000001794960563875 | $0.000000000001786073865972 | $0.00000000000180618938006 | $0.000000000001786073865972 | - | - |
| Nov-10 2025 | $0.000000000001786073865972 | $0.000000000001785534871363 | $0.000000000001833715369397 | $0.000000000001801188972832 | - | - |