時価総額 $3.13T
-3.99%
ボリューム24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
Knuxx Bully of ETH (KNUXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000001407369934451 | $0.000000000001407369934451 | $0.000000000001495859567806 | $0.000000000001495859567806 | - | - |
| Dec-13 2025 | $0.000000000001495859567806 | $0.000000000001415276178232 | $0.00000000000160231119035 | $0.000000000001415276178232 | - | - |
| Dec-12 2025 | $0.000000000001463673537313 | $0.000000000001396851748545 | $0.000000000001518871859495 | $0.000000000001396851748545 | - | - |
| Dec-11 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-10 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-09 2025 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | $0.000000000001396851748545 | - | - |
| Dec-08 2025 | $0.000000000001396851748545 | $0.000000000001378110392073 | $0.000000000001396851748545 | $0.000000000001378110392073 | - | - |
| Dec-07 2025 | $0.000000000001378110392073 | $0.000000000001373630984699 | $0.000000000001385984643879 | $0.000000000001385984643879 | - | - |
| Dec-06 2025 | $0.000000000001385984643879 | $0.000000000001385984643879 | $0.00000000000143301438834 | $0.00000000000143301438834 | - | - |
| Dec-05 2025 | $0.00000000000143301438834 | $0.00000000000143301438834 | $0.00000000000146080280387 | $0.000000000001451130389058 | - | - |
| Dec-04 2025 | $0.000000000001451130389058 | $0.000000000001451130389058 | $0.000000000001494144132007 | $0.000000000001494144132007 | - | - |
| Dec-03 2025 | $0.000000000001494144132007 | $0.000000000001430951960135 | $0.000000000001494144132007 | $0.000000000001430951960135 | - | - |
| Dec-02 2025 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001430951960135 | - | - |
| Dec-01 2025 | $0.000000000001430951960135 | $0.000000000001430951960135 | $0.000000000001539029081782 | $0.000000000001539029081782 | - | - |
| Nov-30 2025 | $0.000000000001539029081782 | $0.000000000001539029081782 | $0.00000000000179679459539 | $0.00000000000179679459539 | - | - |