時価総額 $3.03T
-5.66%
ボリューム24h $344.55B
37.77%
BTC % 54.59%
-0.53%
ETH % 10.8%
-2.31%
硬貨
34.177
+27
取引所
885
最後の更新
3 分 前
Knuxx Bully of ETH (KNUXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000962535203497 | $0.000000000000962535203497 | $0.000000000000982798981113 | $0.000000000000982798981113 | - | - |
| Jan-28 2026 | $0.000000000000982798981113 | $0.000000000000971549090318 | $0.000000000000982798981113 | $0.000000000000971549090318 | - | - |
| Jan-27 2026 | $0.000000000000971549090318 | $0.000000000000956487284947 | $0.000000000000971549090318 | $0.000000000000956487284947 | - | - |
| Jan-26 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-25 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-24 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000000956487284947 | - | - |
| Jan-23 2026 | $0.000000000000956487284947 | $0.000000000000956487284947 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-22 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-21 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-20 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001060326287753 | - | - |
| Jan-19 2026 | $0.000000000001060326287753 | $0.000000000001060326287753 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-18 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-17 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-16 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |
| Jan-15 2026 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | $0.000000000001105055757812 | - | - |