時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Knot Diffie-Hellman (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00033576 | $0.00033299 | $0.00036197 | $0.00035391 | $3,749 | - |
| Jul-11 2025 | $0.0003539 | $0.00035356 | $0.00036173 | $0.00035362 | - | - |
| Jul-10 2025 | $0.00035621 | $0.00033944 | $0.00035621 | $0.00034465 | $2,287 | - |
| Jul-09 2025 | $0.00034466 | $0.00032354 | $0.00034466 | $0.00032857 | $2,381 | - |
| Jul-08 2025 | $0.00032857 | $0.00032477 | $0.0003362 | $0.00032477 | $1,648 | - |
| Jul-07 2025 | $0.00032467 | $0.00032466 | $0.00034701 | $0.00034701 | - | - |
| Jul-06 2025 | $0.00034716 | $0.00034716 | $0.00038125 | $0.00035564 | $5,307 | - |
| Jul-05 2025 | $0.00035614 | $0.00035456 | $0.00036127 | $0.00036127 | - | - |
| Jul-04 2025 | $0.00038843 | $0.00037164 | $0.00039313 | $0.00037178 | - | - |
| Jul-03 2025 | $0.00037091 | $0.00036897 | $0.00038828 | $0.00038828 | - | - |
| Jul-02 2025 | $0.00038828 | $0.00034635 | $0.00038829 | $0.00034688 | - | - |
| Jul-01 2025 | $0.00034688 | $0.00033864 | $0.00037248 | $0.00037247 | - | - |
| Jun-30 2025 | $0.00037247 | $0.00030947 | $0.0003733 | $0.00031279 | - | - |
| Jun-29 2025 | $0.00031279 | $0.00030976 | $0.00032118 | $0.00031141 | - | - |
| Jun-28 2025 | $0.00031141 | $0.00029566 | $0.00031222 | $0.00029743 | - | - |