時価総額 $3.46T
1.68%
ボリューム24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
硬貨
31.796
+11
取引所
885
最後の更新
24 秒 前
Knot Diffie-Hellman (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00043688 | $0.00037668 | $0.0004652 | $0.00042403 | $23,202 | - |
| May-07 2025 | $0.00042633 | $0.00039334 | $0.00056199 | $0.00055208 | $34,211 | - |
| May-06 2025 | $0.00055229 | $0.0004343 | $0.00055229 | $0.00047526 | $63,395 | - |
| May-05 2025 | $0.00047562 | $0.00022509 | $0.0005284 | $0.00022836 | $71,983 | - |
| May-04 2025 | $0.00022836 | $0.0001908 | $0.00023158 | $0.00019567 | $6,366 | - |
| May-03 2025 | $0.00019529 | $0.00019529 | $0.00020715 | $0.00020712 | - | - |
| May-02 2025 | $0.00020738 | $0.00020738 | $0.00021093 | $0.00020757 | - | - |
| May-01 2025 | $0.00021095 | $0.00019981 | $0.00021491 | $0.0002005 | $4,950 | - |
| Apr-30 2025 | $0.0002197 | $0.00021582 | $0.00022663 | $0.0002237 | $2,563 | - |
| Apr-29 2025 | $0.00022846 | $0.00022845 | $0.0002357 | $0.00023556 | - | - |
| Apr-28 2025 | $0.00023329 | $0.00022991 | $0.00023818 | $0.00023141 | $2,686 | - |
| Apr-27 2025 | $0.00023711 | $0.00023711 | $0.0002618 | $0.0002618 | $2,794 | - |
| Apr-26 2025 | $0.00026047 | $0.00023469 | $0.00026047 | $0.00024351 | $3,268 | - |
| Apr-25 2025 | $0.00024351 | $0.00024145 | $0.00025056 | $0.00024145 | $468 | - |
| Apr-24 2025 | $0.00024145 | $0.0002414 | $0.00025277 | $0.00025277 | - | - |