時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
27 秒 前
KLIPAI (KLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00434708 | $0.00433985 | $0.00449895 | $0.00449895 | $85,684 | - |
| Apr-07 2026 | $0.00447674 | $0.00427629 | $0.00447674 | $0.00432907 | $99,323 | - |
| Apr-06 2026 | $0.00432119 | $0.00432119 | $0.00460661 | $0.00460661 | $89,252 | - |
| Apr-05 2026 | $0.00454412 | $0.00444824 | $0.00454412 | $0.00454193 | $124,901 | - |
| Apr-04 2026 | $0.00456256 | $0.00453825 | $0.00462893 | $0.00462388 | $115,780 | - |
| Apr-03 2026 | $0.00463273 | $0.00460814 | $0.0046924 | $0.00462016 | $129,974 | - |
| Apr-02 2026 | $0.00465084 | $0.00457004 | $0.00479504 | $0.00478692 | $53,118 | - |
| Apr-01 2026 | $0.00481398 | $0.00479949 | $0.00505346 | $0.00501587 | $762,170 | - |
| Mar-31 2026 | $0.00502354 | $0.0048529 | $0.00502412 | $0.00494684 | $72,440 | - |
| Mar-30 2026 | $0.00494611 | $0.00492774 | $0.00506044 | $0.00493322 | $111,018 | - |
| Mar-29 2026 | $0.00493121 | $0.00493121 | $0.0050346 | $0.00499584 | $88,037 | - |
| Mar-28 2026 | $0.00504201 | $0.00499916 | $0.00524858 | $0.00524663 | $5,749,809 | - |
| Mar-27 2026 | $0.00535871 | $0.00535871 | $0.00656969 | $0.00653747 | $1,448,518 | - |
| Mar-26 2026 | $0.00653181 | $0.0064498 | $0.00679824 | $0.00678181 | $92,085 | - |
| Mar-25 2026 | $0.00685563 | $0.0066679 | $0.00767841 | $0.00760519 | $818,804 | - |