時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
KLIPAI (KLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012944 | $0.012618 | $0.013114 | $0.012811 | $101,302 | - |
| Dec-06 2025 | $0.01277 | $0.012594 | $0.012869 | $0.012698 | $100,653 | - |
| Dec-05 2025 | $0.012654 | $0.012533 | $0.013 | $0.012994 | $232,876 | - |
| Dec-04 2025 | $0.012948 | $0.01292 | $0.013782 | $0.013748 | $287,804 | - |
| Dec-03 2025 | $0.013721 | $0.01282 | $0.013721 | $0.01282 | $301,929 | - |
| Dec-02 2025 | $0.01282 | $0.011953 | $0.01287 | $0.011993 | $292,121 | - |
| Dec-01 2025 | $0.011983 | $0.0117 | $0.012398 | $0.012398 | $289,726 | - |
| Nov-30 2025 | $0.012781 | $0.012586 | $0.012938 | $0.012777 | $288,741 | - |
| Nov-29 2025 | $0.012713 | $0.012713 | $0.013062 | $0.013059 | $266,378 | - |
| Nov-28 2025 | $0.013046 | $0.012918 | $0.013207 | $0.013207 | $53,991 | - |
| Nov-27 2025 | $0.013018 | $0.013017 | $0.013146 | $0.01302 | - | - |
| Nov-26 2025 | $0.013106 | $0.012473 | $0.013202 | $0.012934 | $266,329 | - |
| Nov-25 2025 | $0.012848 | $0.012665 | $0.013218 | $0.013054 | $165,478 | - |
| Nov-24 2025 | $0.013056 | $0.012712 | $0.013937 | $0.013163 | $311,407 | - |
| Nov-23 2025 | $0.013243 | $0.012983 | $0.01332 | $0.013052 | $251,213 | - |