時価総額 $2.40T
4.8%
ボリューム24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
硬貨
28.570
+13
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
Sep-04 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
Sep-03 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
Sep-02 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
Sep-01 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
Aug-31 2023 | $0.00593965 | $0.00593965 | $0.00593965 | $0.00593965 | - | - |
Aug-30 2023 | $0.00593965 | $0.00582009 | $0.00985028 | $0.00981811 | - | - |
Aug-29 2023 | $0.00973191 | $0.00596309 | $0.0098531 | $0.00605677 | $617 | - |
Aug-28 2023 | $0.0061171 | $0.00593702 | $0.00617846 | $0.00606925 | $257 | - |
Aug-27 2023 | $0.00606825 | $0.00593747 | $0.00622845 | $0.00597722 | $256 | - |
Aug-26 2023 | $0.00605809 | $0.00593669 | $0.010006 | $0.010005 | $259 | - |
Aug-25 2023 | $0.010008 | $0.010004 | $0.01001 | $0.010006 | $183 | - |
Aug-24 2023 | $0.010006 | $0.010004 | $0.010009 | $0.010008 | $211 | - |
Aug-23 2023 | $0.01001 | $0.010006 | $0.010755 | $0.010674 | $193 | - |
Aug-22 2023 | $0.010226 | $0.010027 | $0.010738 | $0.010408 | $201 | - |