時価総額 $3.03T
-5.75%
ボリューム24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
硬貨
34.177
+32
取引所
885
最後の更新
3 分 前
KLA Tokenized Stock (Ondo) (KLACon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1,548.03 | $1,548.03 | $1,672.85 | $1,643.46 | $1,798 | $47 |
| Jan-28 2026 | $1,657.45 | $1,615.54 | $1,694.21 | $1,617.00 | $2,525 | $50 |
| Jan-27 2026 | $1,630.10 | $1,547.94 | $1,630.10 | $1,556.01 | $3,773 | $49 |
| Jan-26 2026 | $1,544.41 | $1,498.02 | $1,549.59 | $1,505.53 | $480 | $47 |
| Jan-25 2026 | $1,505.53 | $1,505.53 | $1,505.53 | $1,505.53 | - | $46 |
| Jan-24 2026 | $1,505.53 | $1,505.25 | $1,505.92 | $1,505.37 | - | $46 |
| Jan-23 2026 | $1,505.65 | $1,472.99 | $1,511.80 | $1,472.99 | $10,003 | $46 |
| Jan-22 2026 | $1,468.96 | $1,468.96 | $1,549.51 | $1,527.67 | $241 | $44 |
| Jan-21 2026 | $1,527.14 | $1,491.33 | $1,540.31 | $1,493.75 | $186 | $46 |
| Jan-20 2026 | $1,496.10 | $1,487.79 | $1,573.21 | $1,573.21 | $2,424 | $45 |
| Jan-19 2026 | $1,573.21 | $1,573.21 | $1,573.21 | $1,573.21 | - | $48 |
| Jan-18 2026 | $1,573.21 | $1,573.21 | $1,573.21 | $1,573.21 | - | $48 |
| Jan-17 2026 | $1,573.21 | $1,566.66 | $1,573.23 | $1,566.66 | - | $48 |
| Jan-16 2026 | $1,571.36 | $1,546.31 | $1,582.82 | $1,548.17 | $609 | $48 |
| Jan-15 2026 | $1,549.91 | $1,408.81 | $1,568.45 | $1,408.81 | $1,981 | $47 |