時価総額 NZ$3.70T
-1.04%
ボリューム24h NZ$224.55B
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
硬貨
28.043
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-18 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-17 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-16 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-15 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-14 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-13 2022 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | NZ$0.00529906 | - | - |
May-12 2022 | NZ$0.00529906 | NZ$0.00477905 | NZ$0.00595735 | NZ$0.00571818 | - | - |
May-11 2022 | NZ$0.00571813 | NZ$0.00554782 | NZ$0.00672428 | NZ$0.00645857 | - | - |
May-10 2022 | NZ$0.00645858 | NZ$0.00608382 | NZ$0.00676191 | NZ$0.0062082 | - | - |
May-09 2022 | NZ$0.00620821 | NZ$0.00616917 | NZ$0.00696576 | NZ$0.00693988 | - | - |
May-08 2022 | NZ$0.00693989 | NZ$0.00688971 | NZ$0.00728446 | NZ$0.00728446 | - | - |
May-07 2022 | NZ$0.00728446 | NZ$0.00716955 | NZ$0.007459 | NZ$0.007459 | NZ$59 | - |
May-06 2022 | NZ$0.00745899 | NZ$0.00732909 | NZ$0.00761463 | NZ$0.00759073 | - | - |
May-05 2022 | NZ$0.00759071 | NZ$0.00748972 | NZ$0.00815969 | NZ$0.00811881 | - | - |
Kitty Ninja(KINJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63669 NZD.