時価総額 AR$2,436.16T
7.93%
ボリューム24h AR$217.47T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.00240157 | AR$0.00239737 | AR$0.00245535 | AR$0.00239737 | AR$2,752,579 | - |
| May-18 2024 | AR$0.00239737 | AR$0.00222791 | AR$0.0024003 | AR$0.00222791 | AR$4,549,649 | - |
| May-17 2024 | AR$0.00222794 | AR$0.00222484 | AR$0.00245529 | AR$0.00244906 | AR$39,075,733 | - |
| May-16 2024 | AR$0.00244906 | AR$0.00238112 | AR$0.00246259 | AR$0.00240864 | AR$14,561,469 | - |
| May-15 2024 | AR$0.00240707 | AR$0.0023724 | AR$0.00273848 | AR$0.0023724 | AR$25,352,670 | - |
| May-14 2024 | AR$0.00236962 | AR$0.00218474 | AR$0.00236962 | AR$0.00224225 | AR$26,562,883 | - |
| May-13 2024 | AR$0.0022391 | AR$0.00221057 | AR$0.00303235 | AR$0.00302778 | AR$71,770,940 | - |
| May-12 2024 | AR$0.00302776 | AR$0.00297678 | AR$0.00308475 | AR$0.00297718 | AR$8,535,045 | - |
| May-11 2024 | AR$0.00297782 | AR$0.00297767 | AR$0.00304107 | AR$0.00303498 | AR$40,590 | - |
| May-10 2024 | AR$0.00303501 | AR$0.00303288 | AR$0.00323623 | AR$0.00308544 | AR$4,577,341 | - |
| May-09 2024 | AR$0.00308037 | AR$0.0029757 | AR$0.00308037 | AR$0.00298151 | AR$2,295,708 | - |
| May-08 2024 | AR$0.00298152 | AR$0.00298128 | AR$0.00306081 | AR$0.00305725 | AR$1,919,525 | - |
| May-07 2024 | AR$0.00305588 | AR$0.00305588 | AR$0.00322859 | AR$0.00319128 | AR$3,600,622 | - |
| May-06 2024 | AR$0.00316322 | AR$0.00316322 | AR$0.00332615 | AR$0.00331302 | AR$3,313,585 | - |
| May-05 2024 | AR$0.00331297 | AR$0.00328051 | AR$0.00333876 | AR$0.00331353 | AR$1,375,264 | - |
Kitty Inu（kitty）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、937日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.