時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
8 秒 前
KittenWifHat (KITTENWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-16 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-15 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-14 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-13 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-12 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-11 2025 | $0.00005669 | $0.00003474 | $0.00005669 | $0.00003474 | - | $56,306 |
| May-10 2025 | $0.00003474 | $0.00002307 | $0.00004623 | $0.00004623 | - | $34,506 |
| May-09 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-08 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-07 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-06 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-05 2025 | $0.00004623 | $0.00004623 | $0.00007957 | $0.00007957 | - | $45,918 |
| May-04 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |
| May-03 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |