時価総額 $2.30T
-3.33%
ボリューム24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Kirby CEO (KIRBYCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| May-01 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-30 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-29 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-28 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-27 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-26 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-25 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009051687288 | $0.00000000000000904739449 | - | - |
| Apr-24 2024 | $0.000000000000009045859425 | $0.000000000000007997317361 | $0.000000000000029988722197 | $0.000000000000008000854716 | $360 | - |
| Apr-23 2024 | $0.000000000000008001259548 | $0.000000000000008000721049 | $0.000000000000016979583255 | $0.000000000000013107845978 | $235 | - |
| Apr-22 2024 | $0.000000000000013104333934 | $0.000000000000012157860473 | $0.000000000000054855561711 | $0.000000000000039018443657 | $675 | - |
| Apr-21 2024 | $0.000000000000039009784921 | $0.000000000000029309038012 | $0.000000000000055011994284 | $0.00000000000002931140486 | $454 | - |
| Apr-20 2024 | $0.000000000000029311759668 | $0.000000000000020013959403 | $0.00000000000002998764435 | $0.000000000000023555524576 | $676 | - |
| Apr-19 2024 | $0.000000000000023562326226 | $0.000000000000016024277908 | $0.000000000000023562326226 | $0.000000000000016029336593 | $228 | - |
| Apr-18 2024 | $0.000000000000016027317056 | $0.000000000000016024631232 | $0.000000000000020003209445 | $0.000000000000020001420553 | $89 | - |