時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kiradoge coin (KIRADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
| Apr-17 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
| Apr-16 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
| Apr-15 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
| Apr-14 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
| Apr-13 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
| Apr-12 2022 | $0.0000000000695069638 | $0.00000000006942886557 | $0.00000000006950696381 | $0.00000000006942886557 | - | - |
| Apr-11 2022 | $0.00000000006942886557 | $0.000000000069343250489999 | $0.00000000007428877262 | $0.00000000007416299421 | $335 | - |
| Apr-10 2022 | $0.00000000007416299421 | $0.00000000007405933206 | $0.00000000007615032397 | $0.00000000007595220288 | $358 | - |
| Apr-09 2022 | $0.00000000007595220288 | $0.00000000007489254994 | $0.00000000007648664624 | $0.00000000007497845375 | $786 | - |
| Apr-08 2022 | $0.00000000007497850957 | $0.00000000007473611167 | $0.0000000000820517899 | $0.0000000000820517899 | $829 | - |
| Apr-07 2022 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | - | - |
| Apr-06 2022 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | - | - |
| Apr-05 2022 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | - | - |
| Apr-04 2022 | $0.0000000000820517899 | $0.00000000008138056257 | $0.00000000008272406615 | $0.00000000008255720744 | - | - |