時価総額 Tk283.85T
1.27%
ボリューム24h Tk16.63T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-26 2023 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | - | - |
| Jul-25 2023 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | - | - |
| Jul-24 2023 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | - | - |
| Jul-23 2023 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | - | - |
| Jul-22 2023 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | - | - |
| Jul-21 2023 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | Tk3,423,918.25 | - | - |
| Jul-20 2023 | Tk3,423,918.25 | Tk3,370,663.27 | Tk3,423,918.25 | Tk3,401,552.44 | - | - |
| Jul-19 2023 | Tk3,410,132.05 | Tk3,192,026.39 | Tk3,410,132.05 | Tk3,345,241.73 | Tk215,543 | - |
| Jul-18 2023 | Tk3,357,574.01 | Tk3,303,066.02 | Tk3,409,016.85 | Tk3,305,731.23 | Tk210,835 | - |
| Jul-17 2023 | Tk3,293,191.90 | Tk3,195,034.68 | Tk3,329,691.02 | Tk3,311,169.18 | Tk513,333 | - |
| Jul-16 2023 | Tk3,311,584.46 | Tk3,220,278.01 | Tk3,460,840.74 | Tk3,359,549.48 | Tk578,095 | - |
| Jul-15 2023 | Tk3,352,534.93 | Tk3,232,394.71 | Tk3,461,257.95 | Tk3,273,564.34 | Tk597,748 | - |
| Jul-14 2023 | Tk3,229,579.81 | Tk3,229,579.81 | Tk3,543,079.32 | Tk3,497,898.61 | Tk461,901 | - |
| Jul-13 2023 | Tk3,463,656.15 | Tk3,393,781.59 | Tk3,692,388.61 | Tk3,578,601.72 | Tk393,138 | - |
| Jul-12 2023 | Tk3,569,437.85 | Tk3,519,617.81 | Tk3,678,215.81 | Tk3,523,900.45 | Tk339,351 | - |
Kintsugi BTC（KBTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、10-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.