時価総額 €2.43T
-0.45%
ボリューム24h €131.86B
-30.26%
BTC % 50.76%
-0.29%
ETH % 16.25%
1.04%
硬貨
27.665
+43
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.0000000158 | €0.0000000158 | €0.0000000158 | €0.0000000158 | - | - |
Jul-25 2023 | €0.0000000158 | €0.0000000158 | €0.0000000158 | €0.0000000158 | - | - |
Jul-24 2023 | €0.0000000158 | €0.0000000158 | €0.0000000158 | €0.0000000158 | - | - |
Jul-23 2023 | €0.0000000158 | €0.0000000158 | €0.0000000158 | €0.0000000158 | - | - |
Jul-22 2023 | €0.0000000158 | €0.0000000158 | €0.0000000158 | €0.0000000158 | - | - |
Jul-21 2023 | €0.0000000158 | €0.0000000158 | €0.0000000158 | €0.0000000158 | - | - |
Jul-20 2023 | €0.0000000158 | €0.0000000157 | €0.0000000159 | €0.0000000157 | - | - |
Jul-19 2023 | €0.0000000156 | €0.0000000156 | €0.0000000156 | €0.0000000156 | - | - |
Jul-18 2023 | €0.0000000156 | €0.0000000155 | €0.000000016 | €0.0000000159 | €0 | - |
Jul-17 2023 | €0.0000000159 | €0.0000000157 | €0.0000000159 | €0.0000000158 | €18 | - |
Jul-16 2023 | €0.000000016 | €0.000000016 | €0.0000000164 | €0.0000000164 | €15 | - |
Jul-15 2023 | €0.0000000164 | €0.0000000162 | €0.0000000165 | €0.0000000165 | €13 | - |
Jul-14 2023 | €0.0000000164 | €0.0000000163 | €0.0000000178 | €0.0000000176 | €216 | - |
Jul-13 2023 | €0.0000000185 | €0.0000000165 | €0.0000000197 | €0.0000000168 | €1,056 | - |
Jul-11 2023 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €0.0000000168 | €92 | - |
King Kong(KONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9353 EUR.