時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
3 分 前
King Arthur (BKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-15 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-14 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-13 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-12 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-11 2022 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | $0.00000000010251969704 | - | - |
| Aug-10 2022 | $0.00000000010251969704 | $0.00000000010190966389 | $0.00000000010418083833 | $0.00000000010417368963 | - | - |
| Aug-09 2022 | $0.00000000010417495042 | $0.00000000010260291435 | $0.00000000010920886611 | $0.00000000010851698958 | - | - |
| Aug-08 2022 | $0.00000000010851473697 | $0.00000000010378485454 | $0.000000000110552216 | $0.00000000010378485454 | $1 | - |
| Aug-07 2022 | $0.00000000010378464036 | $0.0000000001023444464 | $0.0000000001053911342 | $0.00000000010366778434 | - | - |
| Aug-06 2022 | $0.0000000001036710506 | $0.00000000010358665944 | $0.00000000010655984004 | $0.00000000010580287181 | - | - |
| Aug-05 2022 | $0.000000000105802653979999 | $0.00000000009823064541 | $0.000000000105802653979999 | $0.000000000098233734299999 | $10 | - |
| Aug-04 2022 | $0.00000000009823419009 | $0.00000000009702355636 | $0.00000000010128680243 | $0.00000000009885502163 | - | - |
| Aug-03 2022 | $0.0000000000988545801 | $0.00000000009745865368 | $0.00000000010244626469 | $0.00000000010011981399 | - | - |
| Aug-02 2022 | $0.00000000010011998722 | $0.00000000009580535579 | $0.00000000010216106819 | $0.00000000009979802323 | - | - |