時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Kinetiq Staked HYPE (KHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $25.23 | $25.23 | $26.29 | $25.77 | $2,135,481 | $569,116,958 |
| Jan-17 2026 | $25.77 | $25.05 | $26.03 | $25.24 | $911,918 | $581,535,999 |
| Jan-16 2026 | $25.16 | $24.81 | $25.32 | $25.02 | $3,627,854 | $568,919,932 |
| Jan-15 2026 | $24.88 | $24.76 | $26.16 | $26.07 | $3,656,839 | $562,407,502 |
| Jan-14 2026 | $26.19 | $25.97 | $26.88 | $25.97 | $3,728,390 | $595,189,969 |
| Jan-13 2026 | $25.96 | $24.17 | $25.96 | $24.17 | $3,768,892 | $588,167,282 |
| Jan-12 2026 | $23.97 | $23.51 | $25.35 | $24.58 | $2,446,633 | $543,565,359 |
| Jan-11 2026 | $24.62 | $24.26 | $24.82 | $24.26 | $845,582 | $558,444,051 |
| Jan-10 2026 | $24.15 | $24.15 | $24.99 | $24.99 | $2,885,014 | $548,889,897 |
| Jan-09 2026 | $25.30 | $25.30 | $26.35 | $25.85 | $1,158,434 | $578,743,708 |
| Jan-08 2026 | $25.96 | $25.92 | $27.19 | $27.11 | $2,169,647 | $591,170,151 |
| Jan-07 2026 | $27.11 | $26.82 | $28.31 | $28.31 | $4,039,807 | $617,579,885 |
| Jan-06 2026 | $28.19 | $26.44 | $28.19 | $26.93 | $3,061,791 | $640,787,705 |
| Jan-05 2026 | $27.07 | $26.17 | $27.55 | $27.06 | $5,269,916 | $617,408,999 |
| Jan-04 2026 | $26.68 | $25.28 | $26.92 | $25.49 | $1,294,626 | $608,758,105 |