時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
17 秒 前
Kinect Finance (KNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-25 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-24 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-23 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-22 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-21 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
| Sep-20 2023 | $0.00488953 | $0.00488912 | $0.00489124 | $0.00488946 | - | - |
| Sep-19 2023 | $0.00489097 | $0.00489054 | $0.00489484 | $0.00489484 | $4 | - |
| Sep-18 2023 | $0.00489392 | $0.00458578 | $0.00508575 | $0.00458578 | $525 | - |
| Sep-17 2023 | $0.00458578 | $0.00458578 | $0.00458578 | $0.00458578 | - | - |
| Sep-16 2023 | $0.00458697 | $0.00458401 | $0.00469147 | $0.00469147 | $83 | - |
| Sep-15 2023 | $0.00469147 | $0.00469082 | $0.00469374 | $0.00469262 | - | - |
| Sep-14 2023 | $0.00469272 | $0.00469272 | $0.00483843 | $0.00483843 | $89 | - |
| Sep-13 2023 | $0.00483843 | $0.0048363 | $0.00483843 | $0.0048363 | - | - |
| Sep-12 2023 | $0.0048384 | $0.00480969 | $0.00483898 | $0.00481083 | $10 | - |