時価総額 $2.48T
-0.48%
ボリューム24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Kindred Labs (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.021674 | $0.021641 | $0.024101 | $0.021641 | $2,786,785 | $3,190,171 |
| Feb-17 2026 | $0.021602 | $0.018131 | $0.026668 | $0.018131 | $5,547,354 | $3,179,607 |
| Feb-16 2026 | $0.018149 | $0.015153 | $0.019373 | $0.015169 | $2,639,789 | $2,671,362 |
| Feb-15 2026 | $0.015178 | $0.015063 | $0.01523 | $0.015064 | $1,644,669 | $2,234,043 |
| Feb-14 2026 | $0.015074 | $0.015014 | $0.015422 | $0.015422 | $1,750,548 | $2,218,801 |
| Feb-13 2026 | $0.015407 | $0.015405 | $0.016053 | $0.015783 | $2,328,831 | $2,267,815 |
| Feb-12 2026 | $0.015749 | $0.015747 | $0.01598 | $0.01598 | $9,074,158 | $2,318,057 |
| Feb-11 2026 | $0.015945 | $0.015771 | $0.016748 | $0.016622 | $7,488,847 | $2,347,018 |
| Feb-10 2026 | $0.016692 | $0.016686 | $0.017341 | $0.017287 | $5,944,866 | $2,456,922 |
| Feb-09 2026 | $0.017086 | $0.017086 | $0.017537 | $0.017215 | $5,824,111 | $2,514,971 |
| Feb-08 2026 | $0.017157 | $0.016992 | $0.017288 | $0.017026 | $5,615,804 | $2,525,401 |
| Feb-07 2026 | $0.017038 | $0.016992 | $0.017189 | $0.017189 | $6,243,661 | $2,507,808 |
| Feb-06 2026 | $0.01709 | $0.016941 | $0.017592 | $0.017162 | $6,128,130 | $2,515,546 |
| Feb-05 2026 | $0.017245 | $0.016202 | $0.018096 | $0.016419 | $7,055,177 | $2,538,288 |
| Feb-04 2026 | $0.016141 | $0.015678 | $0.016159 | $0.015911 | $6,496,542 | $2,375,801 |