時価総額 $2.47T
-3.24%
ボリューム24h $198.72B
-3.47%
BTC % 53.69%
-0.2%
ETH % 9.94%
-1.61%
硬貨
34.449
+5
取引所
885
最後の更新
18 秒 前
Kindred Labs (KIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00690596 | $0.00671841 | $0.0077211 | $0.00716817 | $929,497 | $1,016,472 |
| Mar-31 2026 | $0.00717021 | $0.00717021 | $0.0091356 | $0.0091356 | $1,083,910 | $1,055,365 |
| Mar-30 2026 | $0.00910196 | $0.00819395 | $0.00976387 | $0.00953536 | $1,067,271 | $1,339,696 |
| Mar-29 2026 | $0.00952896 | $0.0095179 | $0.010604 | $0.010604 | $1,004,862 | $1,402,544 |
| Mar-28 2026 | $0.010568 | $0.00822846 | $0.011977 | $0.00822846 | $2,126,860 | $1,555,490 |
| Mar-27 2026 | $0.00819479 | $0.00764004 | $0.00822402 | $0.0077826 | $962,455 | $1,206,172 |
| Mar-26 2026 | $0.00776713 | $0.00694704 | $0.00813311 | $0.00694704 | $1,289,325 | $1,143,225 |
| Mar-25 2026 | $0.00694817 | $0.00611777 | $0.00757868 | $0.00710451 | $954,713 | $1,022,685 |
| Mar-24 2026 | $0.00710546 | $0.00702582 | $0.0083013 | $0.0083013 | $1,062,331 | $1,045,835 |
| Mar-23 2026 | $0.00808918 | $0.00808918 | $0.00861565 | $0.00861565 | $948,189 | $1,190,627 |
| Mar-22 2026 | $0.00861596 | $0.0083949 | $0.0095732 | $0.0083949 | $1,185,681 | $1,268,162 |
| Mar-21 2026 | $0.00843991 | $0.00843991 | $0.00897658 | $0.00897658 | $1,026,368 | $1,242,251 |
| Mar-20 2026 | $0.00892733 | $0.00853704 | $0.010746 | $0.010746 | $2,246,557 | $1,313,992 |
| Mar-19 2026 | $0.010797 | $0.00787013 | $0.012643 | $0.011029 | $2,415,500 | $1,589,271 |
| Mar-18 2026 | $0.010415 | $0.00922836 | $0.019772 | $0.019694 | $2,560,668 | $1,533,020 |