時価総額 AR$2,448.59T
1.25%
ボリューム24h AR$124.84T
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.014045 | AR$0.014045 | AR$0.014349 | AR$0.014333 | AR$179,173,412 | AR$38,736,242,560 |
Jul-19 2024 | AR$0.014299 | AR$0.013741 | AR$0.014356 | AR$0.013747 | AR$188,956,038 | AR$39,435,463,304 |
Jul-18 2024 | AR$0.013756 | AR$0.013746 | AR$0.014417 | AR$0.013919 | AR$174,271,887 | AR$37,938,510,835 |
Jul-17 2024 | AR$0.013874 | AR$0.013874 | AR$0.014639 | AR$0.014498 | AR$209,730,160 | AR$38,265,246,221 |
Jul-16 2024 | AR$0.013808 | AR$0.012592 | AR$0.013839 | AR$0.012592 | AR$202,888,726 | AR$38,081,900,979 |
Jul-15 2024 | AR$0.012541 | AR$0.012311 | AR$0.012755 | AR$0.01233 | AR$188,485,149 | AR$34,588,556,425 |
Jul-14 2024 | AR$0.012342 | AR$0.012331 | AR$0.012718 | AR$0.012643 | AR$185,563,726 | AR$34,037,660,437 |
Jul-13 2024 | AR$0.012657 | AR$0.012349 | AR$0.012691 | AR$0.012418 | AR$187,432,000 | AR$34,908,074,284 |
Jul-12 2024 | AR$0.012452 | AR$0.012203 | AR$0.012475 | AR$0.012475 | AR$181,789,482 | AR$34,343,507,531 |
Jul-11 2024 | AR$0.012485 | AR$0.012485 | AR$0.012718 | AR$0.012672 | AR$179,937,333 | AR$34,433,516,426 |
Jul-10 2024 | AR$0.01265 | AR$0.012478 | AR$0.01293 | AR$0.012478 | AR$196,830,679 | AR$34,889,528,808 |
Jul-09 2024 | AR$0.011771 | AR$0.01096 | AR$0.011771 | AR$0.011229 | AR$208,313,605 | AR$32,465,391,998 |
Jul-08 2024 | AR$0.01121 | AR$0.010652 | AR$0.01172 | AR$0.011506 | AR$210,798,663 | AR$30,916,331,786 |
Jul-07 2024 | AR$0.011758 | AR$0.011658 | AR$0.012009 | AR$0.011902 | AR$202,023,558 | AR$32,428,603,694 |
Jul-06 2024 | AR$0.011946 | AR$0.011792 | AR$0.011979 | AR$0.011793 | AR$194,177,394 | AR$32,947,054,854 |
Kin(KIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2489日間分析、28-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.9383 ARS.