時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
KimJongMoon (KIMJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $6 | - |
| May-16 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $17 | - |
| May-15 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $132 | - |
| May-14 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| May-13 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $9 | - |
| May-12 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $3 | - |
| May-11 2022 | $0.0000000005 | $0.0000000005 | $0.0000000006 | $0.0000000005 | $109 | - |
| May-10 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $54 | - |
| May-09 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $51 | - |
| May-08 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $4 | - |
| May-07 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $184 | - |
| May-06 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $9 | - |
| May-01 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $1 | - |
| Apr-30 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $53 | - |
| Apr-29 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $8 | - |