時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
kimchichi (CHCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-14 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-13 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-12 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-11 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-10 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-09 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-08 2023 | $0.00000000000420580156229 | $0.000000000004175150744399 | $0.000000000005477699303125 | $0.000000000005477699303125 | $2 | - |
| Oct-07 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
| Oct-06 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
| Oct-05 2023 | $0.000000000005477699303125 | $0.000000000005473760444436 | $0.000000000005497505183468 | $0.000000000005497505183468 | - | - |
| Oct-04 2023 | $0.000000000005507202633025 | $0.000000000005507202633025 | $0.000000000006350763003518 | $0.000000000006130992829125 | $3 | - |
| Oct-03 2023 | $0.000000000006130310453061 | $0.000000000006124718882657 | $0.000000000006689872312837 | $0.000000000006660374470434 | $0 | - |
| Oct-02 2023 | $0.000000000006656912820119 | $0.000000000006642118649251 | $0.000000000007375875188975 | $0.000000000007375875188975 | $2 | - |
| Oct-01 2023 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | - | - |