時価総額 $3.38T
2.16%
ボリューム24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
硬貨
33.788
+13
取引所
885
最後の更新
3 分 前
KIM YONG EN (RMK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-18 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-17 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-16 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-15 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-14 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-13 2025 | $0.00011233 | $0.00010625 | $0.00011262 | $0.00010625 | - | - |
| Sep-12 2025 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-11 2025 | $0.00010625 | $0.00010267 | $0.00010625 | $0.00010267 | - | - |
| Sep-10 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
| Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
| Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
| Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
| Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |