時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
KIM YONG EN (RMK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000182 | $0.00016944 | $0.000182 | $0.00016944 | $23 | - |
| Jul-25 2024 | $0.00016944 | $0.00016564 | $0.00017313 | $0.00017313 | $25 | - |
| Jul-24 2024 | $0.00017313 | $0.00017313 | $0.00017313 | $0.00017313 | - | - |
| Jul-23 2024 | $0.00017313 | $0.00017313 | $0.0001797 | $0.0001797 | $9 | - |
| Jul-22 2024 | $0.0001797 | $0.00017802 | $0.0001797 | $0.00017802 | $4 | - |
| Jul-21 2024 | $0.00017802 | $0.00016849 | $0.00017802 | $0.00016849 | $56 | - |
| Jul-20 2024 | $0.00016849 | $0.0001629 | $0.00016911 | $0.0001629 | $432 | - |
| Jul-19 2024 | $0.0001629 | $0.00016144 | $0.0001629 | $0.00016144 | $10 | - |
| Jul-18 2024 | $0.00016144 | $0.00015753 | $0.00016144 | $0.00015753 | $43 | - |
| Jul-17 2024 | $0.00015753 | $0.00015753 | $0.00016523 | $0.00016242 | $322 | - |
| Jul-16 2024 | $0.00016242 | $0.00015805 | $0.0001645 | $0.00015805 | $212 | - |
| Jul-15 2024 | $0.00015805 | $0.00014843 | $0.00015932 | $0.00014843 | $106 | - |
| Jul-14 2024 | $0.00014843 | $0.00014436 | $0.00014857 | $0.00014436 | $140 | - |
| Jul-13 2024 | $0.00014436 | $0.00013785 | $0.00014436 | $0.00013785 | $163 | - |
| Jul-12 2024 | $0.00013785 | $0.00013778 | $0.00013824 | $0.00013778 | $31 | - |