時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-18 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-17 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-16 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-15 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-14 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-13 2025 | $0.00011233 | $0.00010625 | $0.00011262 | $0.00010625 | - | - |
Sep-12 2025 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
Sep-11 2025 | $0.00010625 | $0.00010267 | $0.00010625 | $0.00010267 | - | - |
Sep-10 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |