時価総額 $4.11T 2.2%
ボリューム24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 35 秒 前
KILL BIG BEAUTIFUL BILL KBBB

KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00008996 $0.00008917 $0.00009067 $0.00008917 $344,682 $89,969
Oct-24 2025 $0.00008902 $0.00008724 $0.00009012 $0.00008838 $331,087 $89,023
Oct-23 2025 $0.00008768 $0.00008322 $0.00008891 $0.00008322 $319,559 $87,687
Oct-22 2025 $0.00008305 $0.00008305 $0.00008945 $0.00008909 $335,277 $83,060
Oct-21 2025 $0.00009046 $0.00008536 $0.00009274 $0.00008771 $347,587 $90,462
Oct-20 2025 $0.00008775 $0.000086 $0.00009076 $0.0000882 $344,733 $87,751
Oct-19 2025 $0.00008907 $0.00008356 $0.00008931 $0.00008452 $320,311 $89,077
Oct-18 2025 $0.00008497 $0.00008309 $0.00008497 $0.00008309 $328,290 $84,978
Oct-17 2025 $0.00008362 $0.00008041 $0.0000853 $0.00008384 $323,172 $83,625
Oct-16 2025 $0.00008337 $0.00008337 $0.0000894 $0.00008847 $344,794 $83,370
Oct-15 2025 $0.0000883 $0.0000883 $0.00009463 $0.00009335 $344,644 $88,305
Oct-14 2025 $0.00009335 $0.00008954 $0.00009629 $0.00009612 $349,007 $93,359
Oct-13 2025 $0.00009637 $0.0000891 $0.00009651 $0.00009179 $340,515 $96,379
Oct-12 2025 $0.00009166 $0.00008264 $0.00009213 $0.00008391 $336,728 $91,669
Oct-11 2025 $0.0000837 $0.00008239 $0.00008931 $0.00008931 $313,100 $83,706

KILL BIG BEAUTIFUL BILL(KBBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、06-06-2025日から。