時価総額 $3.47T
-0.67%
ボリューム24h $241.74B
-23.48%
BTC % 55.05%
0.09%
ETH % 11.49%
0.43%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005297 | $0.00005277 | $0.00005419 | $0.00005409 | $125,877 | $52,979 |
| Jan-14 2026 | $0.00005419 | $0.00005336 | $0.00005468 | $0.00005396 | $125,950 | $54,200 |
| Jan-13 2026 | $0.00005456 | $0.00005093 | $0.00005456 | $0.00005104 | $124,533 | $54,566 |
| Jan-12 2026 | $0.00005124 | $0.00005124 | $0.00005461 | $0.00005301 | $127,859 | $51,245 |
| Jan-11 2026 | $0.00005292 | $0.00005023 | $0.00005332 | $0.00005023 | $124,931 | $52,921 |
| Jan-10 2026 | $0.00005033 | $0.00005023 | $0.00005083 | $0.00005033 | $124,843 | $50,332 |
| Jan-09 2026 | $0.00005042 | $0.00004905 | $0.00005084 | $0.00005015 | $124,449 | $50,429 |
| Jan-08 2026 | $0.00005005 | $0.00004843 | $0.00005044 | $0.00004994 | $124,266 | $50,055 |
| Jan-07 2026 | $0.00004955 | $0.00004944 | $0.00005135 | $0.00005097 | $126,026 | $49,553 |
| Jan-06 2026 | $0.00005067 | $0.00004957 | $0.00005094 | $0.00005049 | $123,211 | $50,674 |
| Jan-05 2026 | $0.00005098 | $0.00005059 | $0.00005557 | $0.00005446 | $126,153 | $50,989 |
| Jan-04 2026 | $0.00005457 | $0.00005367 | $0.00005477 | $0.00005397 | $126,086 | $54,572 |
| Jan-03 2026 | $0.00005367 | $0.00005237 | $0.00005397 | $0.00005397 | $125,997 | $53,675 |
| Jan-02 2026 | $0.00005377 | $0.00005102 | $0.00005377 | $0.00005102 | $124,549 | $53,777 |
| Jan-01 2026 | $0.00005081 | $0.00005011 | $0.0000525 | $0.00005021 | $125,777 | $50,819 |