時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001865 | $0.00018281 | $0.00019656 | $0.00019656 | $348,439 | $186,509 |
| Aug-17 2025 | $0.0001957 | $0.00019504 | $0.00021379 | $0.00021061 | $348,530 | $195,702 |
| Aug-16 2025 | $0.00020681 | $0.00020681 | $0.00022828 | $0.00022391 | $353,370 | $206,813 |
| Aug-15 2025 | $0.00022576 | $0.00021866 | $0.00023368 | $0.00023297 | $384,638 | $225,763 |
| Aug-14 2025 | $0.0002311 | $0.00020751 | $0.00024799 | $0.00022182 | $368,659 | $231,103 |
| Aug-13 2025 | $0.00023021 | $0.00020196 | $0.00023021 | $0.00020196 | $373,197 | $230,213 |
| Aug-12 2025 | $0.00020666 | $0.000193 | $0.00020765 | $0.00019321 | $358,591 | $206,661 |
| Aug-11 2025 | $0.00019306 | $0.00019306 | $0.00022036 | $0.00021238 | $333,711 | $193,066 |
| Aug-10 2025 | $0.0002185 | $0.00021734 | $0.000266 | $0.00024767 | $383,802 | $218,502 |
| Aug-09 2025 | $0.00025036 | $0.00019216 | $0.00025036 | $0.00019216 | $391,351 | $250,368 |
| Aug-08 2025 | $0.00018873 | $0.00018873 | $0.00020057 | $0.00019641 | $347,937 | $188,734 |
| Aug-07 2025 | $0.00019741 | $0.00017671 | $0.00022192 | $0.00017672 | $397,835 | $197,417 |
| Aug-06 2025 | $0.00017675 | $0.00017486 | $0.00018496 | $0.0001809 | $348,196 | $176,751 |
| Aug-05 2025 | $0.00018196 | $0.00017785 | $0.00019289 | $0.00018157 | $354,696 | $181,962 |
| Aug-04 2025 | $0.00018898 | $0.0001767 | $0.00018898 | $0.00017746 | $387,232 | $188,982 |