時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002731 | $0.00002663 | $0.00002815 | $0.00002815 | - | $27,312 |
| Feb-23 2026 | $0.00002815 | $0.00002688 | $0.00002876 | $0.00002876 | - | $28,157 |
| Feb-22 2026 | $0.00002876 | $0.00002861 | $0.00002924 | $0.00002861 | - | $28,768 |
| Feb-21 2026 | $0.00002861 | $0.00002815 | $0.00002861 | $0.00002815 | - | $28,616 |
| Feb-20 2026 | $0.00002815 | $0.00002723 | $0.00002815 | $0.00002723 | - | $28,158 |
| Feb-19 2026 | $0.00002723 | $0.00002706 | $0.00002749 | $0.00002707 | - | $27,238 |
| Feb-18 2026 | $0.00002731 | $0.00002731 | $0.00002901 | $0.00002861 | - | $27,317 |
| Feb-17 2026 | $0.00002861 | $0.00002823 | $0.00002904 | $0.00002892 | - | $28,613 |
| Feb-16 2026 | $0.00002826 | $0.00002826 | $0.00002854 | $0.00002848 | $4 | $28,261 |
| Feb-15 2026 | $0.00002848 | $0.00002848 | $0.00002988 | $0.00002988 | $761 | $28,486 |
| Feb-14 2026 | $0.00002919 | $0.0000283 | $0.00002919 | $0.00002849 | - | $29,191 |
| Feb-13 2026 | $0.00002849 | $0.00002658 | $0.00002849 | $0.00002658 | - | $28,499 |
| Feb-12 2026 | $0.00002658 | $0.00002567 | $0.00002658 | $0.00002567 | - | $26,580 |
| Feb-11 2026 | $0.00002567 | $0.00002546 | $0.00002642 | $0.00002642 | - | $25,671 |
| Feb-10 2026 | $0.00002642 | $0.00002642 | $0.00002785 | $0.00002785 | - | $26,425 |