時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
2 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002916 | $0.00002916 | $0.00003247 | $0.00003247 | - | $29,168 |
| Feb-03 2026 | $0.00003247 | $0.00003213 | $0.00004057 | $0.00004016 | - | $32,478 |
| Feb-02 2026 | $0.00004015 | $0.00003835 | $0.00004028 | $0.00003948 | $246 | $40,159 |
| Feb-01 2026 | $0.00003837 | $0.00003837 | $0.00004106 | $0.00003976 | $122,098 | $38,371 |
| Jan-31 2026 | $0.00003949 | $0.00003886 | $0.00010211 | $0.00004082 | $256,929 | $39,490 |
| Jan-30 2026 | $0.00004062 | $0.00004003 | $0.00004202 | $0.00004202 | $123,573 | $40,628 |
| Jan-29 2026 | $0.00004173 | $0.00004122 | $0.00004445 | $0.00004423 | $123,983 | $41,734 |
| Jan-28 2026 | $0.00004433 | $0.00004433 | $0.00004543 | $0.00004533 | $125,345 | $44,332 |
| Jan-27 2026 | $0.00004534 | $0.00004393 | $0.00004555 | $0.00004405 | $124,571 | $45,345 |
| Jan-26 2026 | $0.00004405 | $0.00004254 | $0.00004455 | $0.00004254 | $124,409 | $44,051 |
| Jan-25 2026 | $0.00004285 | $0.00004205 | $0.00004563 | $0.00004543 | $125,672 | $42,852 |
| Jan-24 2026 | $0.00004562 | $0.00004542 | $0.00004713 | $0.00004703 | $124,943 | $45,625 |
| Jan-23 2026 | $0.00004714 | $0.00004653 | $0.00004753 | $0.00004715 | $125,970 | $47,144 |
| Jan-22 2026 | $0.00004715 | $0.00004715 | $0.00004875 | $0.00004846 | $126,344 | $47,151 |
| Jan-21 2026 | $0.00004845 | $0.00004724 | $0.00004906 | $0.00004724 | $124,966 | $48,459 |