時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002537 | $0.00002059 | $0.00002537 | $0.00002059 | - | $25,370 |
| Apr-05 2026 | $0.00002472 | $0.00002472 | $0.00002507 | $0.00002507 | - | $24,725 |
| Apr-04 2026 | $0.00002507 | $0.00002507 | $0.00002542 | $0.00002532 | - | $25,077 |
| Apr-03 2026 | $0.00002532 | $0.00002532 | $0.00002674 | $0.00002674 | - | $25,323 |
| Apr-02 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $26,747 |
| Apr-01 2026 | $0.00002674 | $0.00002674 | $0.00002814 | $0.00002814 | - | $26,747 |
| Mar-31 2026 | $0.00002814 | $0.00002757 | $0.00002922 | $0.00002922 | - | $28,147 |
| Mar-30 2026 | $0.00002922 | $0.0000286 | $0.00002975 | $0.0000286 | - | $29,225 |
| Mar-29 2026 | $0.0000286 | $0.0000286 | $0.00002944 | $0.00002935 | - | $28,602 |
| Mar-28 2026 | $0.00002935 | $0.00002916 | $0.00002935 | $0.00002931 | - | $29,351 |
| Mar-27 2026 | $0.00002911 | $0.00002911 | $0.0000306 | $0.00003053 | - | $29,112 |
| Mar-26 2026 | $0.00003078 | $0.00003059 | $0.00003215 | $0.00003205 | - | $30,780 |
| Mar-25 2026 | $0.00003205 | $0.00003205 | $0.00003319 | $0.00003302 | - | $32,050 |
| Mar-24 2026 | $0.00003233 | $0.00002835 | $0.00007275 | $0.00002841 | $43,582 | $32,337 |
| Mar-23 2026 | $0.00002841 | $0.00002841 | $0.00002911 | $0.00002851 | - | $28,415 |