時価総額 $3.27T
-2.62%
ボリューム24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005771 | $0.00005731 | $0.00006101 | $0.00006031 | $124,004 | $57,717 |
| Dec-04 2025 | $0.0000604 | $0.0000604 | $0.00006351 | $0.00006301 | $125,773 | $60,409 |
| Dec-03 2025 | $0.0000633 | $0.00006051 | $0.0000633 | $0.00006051 | $124,053 | $63,310 |
| Dec-02 2025 | $0.00006102 | $0.00005499 | $0.00006121 | $0.00005519 | $125,283 | $61,025 |
| Dec-01 2025 | $0.0000553 | $0.00005359 | $0.0000567 | $0.0000567 | $124,361 | $55,310 |
| Nov-30 2025 | $0.00005929 | $0.00005759 | $0.00005969 | $0.00005831 | $124,698 | $59,299 |
| Nov-29 2025 | $0.00005782 | $0.00005703 | $0.0000593 | $0.00005801 | $132,962 | $57,826 |
| Nov-28 2025 | $0.00005822 | $0.0000578 | $0.00006009 | $0.00005939 | $124,853 | $58,222 |
| Nov-27 2025 | $0.0000595 | $0.00005619 | $0.00006048 | $0.00005629 | $125,178 | $59,505 |
| Nov-26 2025 | $0.00005679 | $0.00005358 | $0.00005718 | $0.00005497 | $123,086 | $56,800 |
| Nov-25 2025 | $0.00005498 | $0.00005308 | $0.00005498 | $0.00005468 | $125,481 | $54,980 |
| Nov-24 2025 | $0.00005488 | $0.00005146 | $0.00005489 | $0.00005238 | $125,390 | $54,886 |
| Nov-23 2025 | $0.00005277 | $0.00005126 | $0.00005338 | $0.00005126 | $124,289 | $52,774 |
| Nov-22 2025 | $0.00005116 | $0.00005007 | $0.00005177 | $0.00005177 | $124,811 | $51,167 |
| Nov-21 2025 | $0.0000501 | $0.00004943 | $0.00005394 | $0.00005394 | $123,906 | $50,103 |