時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001665 | $0.00016293 | $0.00016895 | $0.0001651 | $354,847 | $166,503 |
| Sep-08 2025 | $0.00016736 | $0.00016227 | $0.00017075 | $0.00016464 | $359,804 | $167,366 |
| Sep-07 2025 | $0.00016555 | $0.00016036 | $0.00016841 | $0.00016841 | $346,732 | $165,557 |
| Sep-06 2025 | $0.0001654 | $0.00016383 | $0.00017131 | $0.00016737 | $344,929 | $165,404 |
| Sep-05 2025 | $0.00016746 | $0.00016531 | $0.0001746 | $0.00016944 | $310,881 | $167,465 |
| Sep-04 2025 | $0.00017201 | $0.00017028 | $0.00019475 | $0.00019344 | $311,488 | $172,017 |
| Sep-03 2025 | $0.00019333 | $0.00018357 | $0.00020223 | $0.00018491 | $375,770 | $193,336 |
| Sep-02 2025 | $0.00018279 | $0.00018018 | $0.0001864 | $0.00018363 | $333,720 | $182,795 |
| Sep-01 2025 | $0.00018541 | $0.00018112 | $0.00020161 | $0.00018838 | $364,100 | $185,417 |
| Aug-31 2025 | $0.0001922 | $0.00018049 | $0.0002147 | $0.0001922 | $390,324 | $192,208 |
| Aug-30 2025 | $0.00019132 | $0.00018536 | $0.00021243 | $0.00020397 | $377,983 | $191,326 |
| Aug-29 2025 | $0.00020632 | $0.00018303 | $0.00023291 | $0.00018327 | $406,349 | $206,329 |
| Aug-28 2025 | $0.00018192 | $0.00017724 | $0.00018855 | $0.00017725 | $349,310 | $181,921 |
| Aug-27 2025 | $0.00017828 | $0.00017828 | $0.00018578 | $0.00018167 | $342,197 | $178,288 |
| Aug-26 2025 | $0.00018216 | $0.00017827 | $0.00018377 | $0.00018134 | $338,861 | $182,165 |