時価総額 €2.51T
4.7%
ボリューム24h €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-07 2022 | €0.0000001401 | €0.0000001401 | €0.0000001401 | €0.0000001401 | - | - |
Apr-06 2022 | €0.0000001401 | €0.0000001401 | €0.0000001401 | €0.0000001401 | - | - |
Apr-05 2022 | €0.0000001401 | €0.0000001401 | €0.0000001401 | €0.0000001401 | - | - |
Apr-04 2022 | €0.0000001401 | €0.0000001401 | €0.0000001401 | €0.0000001401 | - | - |
Apr-03 2022 | €0.0000001401 | €0.0000001401 | €0.0000001401 | €0.0000001401 | - | - |
Apr-02 2022 | €0.0000001401 | €0.0000001401 | €0.0000001401 | €0.0000001401 | - | - |
Apr-01 2022 | €0.0000001401 | €0.0000001401 | €0.0000001404 | €0.0000001404 | - | - |
Mar-31 2022 | €0.0000001404 | €0.0000001388 | €0.0000001458 | €0.0000001426 | €799 | - |
Mar-30 2022 | €0.0000001426 | €0.0000001351 | €0.0000001442 | €0.0000001373 | €1,095 | - |
Mar-29 2022 | €0.0000001373 | €0.0000001342 | €0.00000014 | €0.0000001363 | €401 | - |
Mar-28 2022 | €0.0000001363 | €0.0000001251 | €0.0000001379 | €0.0000001251 | - | - |
Mar-27 2022 | €0.0000001251 | €0.0000001251 | €0.0000001251 | €0.0000001251 | - | - |
Mar-26 2022 | €0.0000001251 | €0.0000001251 | €0.0000001251 | €0.0000001251 | - | - |
Mar-25 2022 | €0.0000001251 | €0.0000001251 | €0.0000001251 | €0.0000001251 | - | - |
Mar-24 2022 | €0.0000001251 | €0.0000001251 | €0.0000001251 | €0.0000001251 | - | - |
KIKO INU(KIKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.