時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
KEROPPI (KERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
| Jun-14 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-13 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-12 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-11 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-10 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-09 2023 | $0.00000000004107618688 | $0.00000000004079655376 | $0.00000000004116844216 | $0.00000000004113000272 | - | - |
| Jun-08 2023 | $0.00000000004113092734 | $0.00000000004105358559 | $0.00000000004233886905 | $0.00000000004233886905 | $265 | - |
| Jun-07 2023 | $0.00000000004233661068 | $0.00000000004215978466 | $0.00000000004447868783 | $0.00000000004447868783 | $68 | - |
| Jun-06 2023 | $0.00000000004447868783 | $0.00000000004447803238 | $0.00000000004447868783 | $0.00000000004447803238 | - | - |
| Jun-05 2023 | $0.0000000000444774857 | $0.00000000004394712253 | $0.00000000004944082171 | $0.00000000004944082171 | $512 | - |
| Jun-04 2023 | $0.00000000004944082171 | $0.00000000004898462753 | $0.00000000004956001739 | $0.00000000004913179349 | - | - |
| Jun-03 2023 | $0.00000000004915008852 | $0.00000000004899546799 | $0.00000000004946661573 | $0.00000000004916306308 | $40 | - |
| Jun-02 2023 | $0.00000000004916146255 | $0.00000000004808756327 | $0.00000000004922308886 | $0.0000000000481593064 | $20 | - |
| Jun-01 2023 | $0.00000000004817320904 | $0.00000000004794648781 | $0.00000000004904505226 | $0.00000000004870435335 | $20 | - |