時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000066247170110317 | $0.000000000064195878323632 | $0.000000000066247170110317 | $0.000000000064480791268279 | - | - |
| Apr-28 2025 | $0.000000000064480791268279 | $0.000000000062344881968744 | $0.000000000064480791268279 | $0.00000000006246137385014 | - | - |
| Apr-27 2025 | $0.00000000006246137385014 | $0.000000000056847083496198 | $0.00000000006246137385014 | $0.000000000056847083496198 | - | - |
| Apr-26 2025 | $0.000000000056847083496198 | $0.000000000056847083496198 | $0.000000000060483019809764 | $0.000000000060483019809764 | - | - |
| Apr-25 2025 | $0.000000000060483019809764 | $0.000000000056888160380729 | $0.000000000064533947707002 | $0.000000000064533947707002 | - | - |
| Apr-24 2025 | $0.000000000064533947707002 | $0.000000000064533947707002 | $0.000000000088732345969207 | $0.000000000071657012074569 | - | - |
| Apr-23 2025 | $0.000000000053555785936824 | $0.00000000004277128356928 | $0.000000000053555785936824 | $0.00000000004277128356928 | $636 | - |
| Apr-22 2025 | $0.00000000004277128356928 | $0.00000000004277128356928 | $0.00000000004277128356928 | $0.00000000004277128356928 | - | - |
| Apr-21 2025 | $0.00000000004277128356928 | $0.000000000041911564417549 | $0.00000000004277128356928 | $0.000000000041911564417549 | - | - |
| Apr-20 2025 | $0.000000000041911564417549 | $0.000000000041911564417549 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-19 2025 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-18 2025 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-17 2025 | $0.000000000044313373606032 | $0.000000000042653748861407 | $0.000000000048457098333688 | $0.000000000048457098333688 | - | - |
| Apr-16 2025 | $0.000000000048457098333688 | $0.000000000042865241412868 | $0.000000000048457098333688 | $0.000000000044906826823896 | $333 | - |
| Apr-15 2025 | $0.000000000044906826823896 | $0.000000000044906826823896 | $0.000000000047224872299414 | $0.000000000047224872299414 | - | - |