時価総額 $4.49T 0.95%
ボリューム24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Kermit KERMIT

Kermit (KERMIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-05 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Aug-04 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Aug-03 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Aug-02 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Aug-01 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Jul-31 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Jul-30 2025 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 $0.000000000054888281848846 - -
Jul-29 2025 $0.000000000056110338365061 $0.000000000056110338365061 $0.000000000056110338365061 $0.000000000056110338365061 - -
Jul-28 2025 $0.000000000056110338365061 $0.000000000056110338365061 $0.000000000064090102672373 $0.000000000064090102672373 - -
Jul-27 2025 $0.000000000064090102672373 $0.000000000064090102672373 $0.000000000064090102672373 $0.000000000064090102672373 - -
Jul-26 2025 $0.000000000064090102672373 $0.000000000063940426393245 $0.000000000064090102672373 $0.000000000063940426393245 - -
Jul-25 2025 $0.000000000063940426393245 $0.000000000063940426393245 $0.000000000063940426393245 $0.000000000063940426393245 - -
Jul-24 2025 $0.000000000063940426393245 $0.000000000063940426393245 $0.000000000067420898069864 $0.000000000067420898069864 - -
Jul-23 2025 $0.000000000067420898069864 $0.000000000067420898069864 $0.000000000067420898069864 $0.000000000067420898069864 - -
Jul-22 2025 $0.000000000067420898069864 $0.000000000067420898069864 $0.000000000074928391844658 $0.000000000074928391844658 - -

Kermit(KERMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、310日間分析、29-11-2024日から。