時価総額 $3.19T
1.43%
ボリューム24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-04 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-03 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-02 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-01 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-31 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-30 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-29 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | - | - |
| Jul-28 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-27 2025 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-26 2025 | $0.000000000064090102672373 | $0.000000000063940426393245 | $0.000000000064090102672373 | $0.000000000063940426393245 | - | - |
| Jul-25 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | - | - |
| Jul-24 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-23 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-22 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000074928391844658 | $0.000000000074928391844658 | - | - |