時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000058995593549596 | $0.000000000058995593549596 | $0.000000000058995593549596 | $0.000000000058995593549596 | - | - |
| Jul-13 2025 | $0.000000000059231506609728 | $0.000000000059101697577943 | $0.000000000060148561361332 | $0.000000000060148561361332 | - | - |
| Jul-12 2025 | $0.000000000060148561361332 | $0.000000000060148561361332 | $0.000000000060148561361332 | $0.000000000060148561361332 | - | - |
| Jul-11 2025 | $0.000000000060148561361332 | $0.000000000053673180949257 | $0.000000000060148561361332 | $0.000000000053673180949257 | - | - |
| Jul-10 2025 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000053673180949257 | - | - |
| Jul-09 2025 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000053673180949257 | - | - |
| Jul-08 2025 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000053673180949257 | - | - |
| Jul-07 2025 | $0.000000000053673180949257 | $0.000000000053673180949257 | $0.000000000055784853314418 | $0.000000000055784853314418 | - | - |
| Jul-06 2025 | $0.000000000055784853314418 | $0.000000000055784853314418 | $0.000000000055784853314418 | $0.000000000055784853314418 | - | - |
| Jul-05 2025 | $0.000000000055784853314418 | $0.000000000055784853314418 | $0.000000000055784853314418 | $0.000000000055784853314418 | - | - |
| Jul-04 2025 | $0.000000000055784853314418 | $0.000000000055784853314418 | $0.000000000055784853314418 | $0.000000000055784853314418 | - | - |
| Jul-03 2025 | $0.000000000055784853314418 | $0.000000000052615326628087 | $0.000000000055784853314418 | $0.000000000052615326628087 | - | - |
| Jul-02 2025 | $0.000000000052615326628087 | $0.000000000052615326628087 | $0.000000000052615326628087 | $0.000000000052615326628087 | - | - |
| Jul-01 2025 | $0.000000000052615326628087 | $0.000000000052615326628087 | $0.000000000052615326628087 | $0.000000000052615326628087 | - | - |
| Jun-30 2025 | $0.000000000052615326628087 | $0.000000000052615326628087 | $0.000000000052615326628087 | $0.000000000052615326628087 | - | - |