時価総額 NZ$3.70T
1.48%
ボリューム24h NZ$215.66B
-47.56%
BTC % 50.26%
0.43%
ETH % 16.22%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | - | - |
| Sep-14 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | - | - |
| Sep-13 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | - | - |
| Sep-12 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | - | - |
| Sep-11 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | - | - |
| Sep-10 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | NZ$0.000000000100939983896192 | - | - |
| Sep-09 2022 | NZ$0.000000000100939983896192 | NZ$0.000000000100923651854109 | NZ$0.000000000100939983896192 | NZ$0.000000000100923651854109 | - | - |
| Sep-08 2022 | NZ$0.000000000100848335899167 | NZ$0.00000000009934945660509 | NZ$0.000000000101382609913373 | NZ$0.00000000010026062588127 | - | - |
| Sep-07 2022 | NZ$0.000000000100275858751702 | NZ$0.000000000097128872583979 | NZ$0.000000000100296977748006 | NZ$0.000000000097128872583979 | NZ$0 | - |
| Sep-06 2022 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | - | - |
| Sep-05 2022 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | - | - |
| Sep-04 2022 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | NZ$0.000000000097128872583979 | - | - |
| Sep-03 2022 | NZ$0.000000000097128872583979 | NZ$0.000000000096726594540245 | NZ$0.000000000097803970876353 | NZ$0.000000000097477046512235 | - | - |
| Sep-02 2022 | NZ$0.000000000097486539211465 | NZ$0.000000000095796720565236 | NZ$0.000000000099374742676583 | NZ$0.000000000095796720565236 | NZ$0 | - |
| Sep-01 2022 | NZ$0.000000000095796720565236 | NZ$0.000000000095796720565236 | NZ$0.000000000095802560073725 | NZ$0.000000000095802560073725 | - | - |
Kermit Inu（KTI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63169 NZD.