時価総額 $2.22T
-0.63%
ボリューム24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
Kermit (CRICKETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |
| Aug-13 2024 | $0.0000003281 | $0.0000003279 | $0.0000003281 | $0.0000003279 | $4 | - |
| Aug-12 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
| Aug-11 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
| Aug-10 2024 | $0.0000003279 | $0.0000003278 | $0.00000033 | $0.0000003278 | $81 | - |
| Aug-09 2024 | $0.0000003278 | $0.0000003278 | $0.00000033 | $0.00000033 | $34 | - |
| Aug-08 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-07 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-06 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3 | - |
| Aug-05 2024 | $0.0000003302 | $0.0000003291 | $0.0000003302 | $0.0000003292 | $18 | - |
| Aug-04 2024 | $0.0000003292 | $0.0000003292 | $0.0000003306 | $0.0000003306 | $23 | - |