時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Kento (KNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-27 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-26 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-25 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-24 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-23 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-22 2025 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | $0.000000000069674037792705 | - | - |
| Mar-21 2025 | $0.000000000069674037792705 | $0.000000000067229222765978 | $0.000000000069674037792705 | $0.000000000067229222765978 | - | - |
| Mar-20 2025 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | - | - |
| Mar-19 2025 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | $0.000000000067229222765978 | - | - |
| Mar-18 2025 | $0.000000000067229222765978 | $0.00000000006529248045119 | $0.000000000067229222765978 | $0.00000000006529248045119 | - | - |
| Mar-17 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-16 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-15 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |
| Mar-14 2025 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | $0.00000000006529248045119 | - | - |