時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
36 秒 前
Kento (KNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000013074031381501 | $0.0000000013013513246146 | $0.0000000013184070126783 | $0.000000001317782858366 | $645 | - |
| Oct-17 2024 | $0.0000000013177774969102 | $0.0000000012998706400021 | $0.0000000013178181905473 | $0.0000000012999400329302 | $691 | - |
| Oct-16 2024 | $0.000000001299957251357 | $0.0000000011846281946747 | $0.0000000013427155126133 | $0.0000000012428498440108 | $552 | - |
| Oct-15 2024 | $0.0000000012427665035139 | $0.0000000011948332612999 | $0.0000000012926926065394 | $0.0000000012576147858432 | $32 | - |
| Oct-14 2024 | $0.0000000012576821381944 | $0.0000000012186328021144 | $0.0000000012579105183065 | $0.0000000012381565609769 | $124 | - |
| Oct-13 2024 | $0.0000000012381574836248 | $0.0000000012381568528224 | $0.0000000013487909363631 | $0.0000000013223639029488 | $3,008 | - |
| Oct-12 2024 | $0.000000001344492361274 | $0.0000000013395211710801 | $0.0000000013485816137148 | $0.0000000013485816137148 | $493 | - |
| Oct-11 2024 | $0.0000000013116522166396 | $0.0000000013017325354132 | $0.0000000013212986096458 | $0.0000000013021406148833 | $34 | - |
| Oct-10 2024 | $0.0000000013018793155704 | $0.0000000013014582648246 | $0.0000000013491719554727 | $0.0000000013264165811498 | $47 | - |
| Oct-09 2024 | $0.0000000013266075654899 | $0.0000000013171124992583 | $0.0000000013603542280172 | $0.0000000013226151335191 | $1,064 | - |
| Oct-08 2024 | $0.0000000013226199502888 | $0.0000000012838036344474 | $0.0000000013229176321879 | $0.0000000012927334461925 | $1,615 | - |
| Oct-07 2024 | $0.000000001292758963626 | $0.0000000012694060579589 | $0.0000000012980381849342 | $0.0000000012694060579589 | $509 | - |
| Oct-06 2024 | $0.0000000012693789388632 | $0.000000001232868044715 | $0.000000001276180910878 | $0.0000000012420199114329 | $1,637 | - |
| Oct-05 2024 | $0.0000000012420701443526 | $0.0000000012417627610247 | $0.0000000012598613594721 | $0.0000000012597753563803 | $67 | - |
| Oct-04 2024 | $0.0000000012774280842699 | $0.0000000012391449530699 | $0.0000000012774673538646 | $0.0000000012413436881295 | $6,982 | - |