時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Kento (KNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000013090176170029 | $0.0000000012617827529871 | $0.0000000013403683641314 | $0.0000000013046220414333 | $3,391 | - |
| Sep-16 2024 | $0.0000000013046744388993 | $0.0000000012675813428795 | $0.0000000013048077009469 | $0.0000000012675813428795 | $1,863 | - |
| Sep-15 2024 | $0.0000000012635421448385 | $0.0000000012622987449964 | $0.0000000014338265904561 | $0.0000000014338265904561 | $1,760 | - |
| Sep-14 2024 | $0.0000000014368106580706 | $0.0000000011220851168377 | $0.000000001487736595023 | $0.0000000012653777009214 | $2,595 | - |
| Sep-13 2024 | $0.0000000012636941887388 | $0.000000001261832484247 | $0.0000000015082779451107 | $0.0000000014513393664591 | $8,622 | - |
| Sep-12 2024 | $0.0000000014510409062672 | $0.0000000014510409024623 | $0.0000000014661727141234 | $0.0000000014661683258252 | $2,032 | - |
| Sep-11 2024 | $0.0000000014949770195003 | $0.0000000014949728338508 | $0.0000000016703348070735 | $0.0000000016699051900343 | $4,410 | - |
| Sep-10 2024 | $0.000000001669902698087699 | $0.0000000016676461531316 | $0.0000000016942518636243 | $0.0000000016942054641639 | $205 | - |
| Sep-09 2024 | $0.00000000169416816005 | $0.0000000016301888370156 | $0.00000000169416816005 | $0.0000000016635366799605 | $1,352 | - |
| Sep-08 2024 | $0.0000000016635366799605 | $0.0000000016415235168826 | $0.0000000016793386992927 | $0.0000000016792775148916 | $1,995 | - |
| Sep-07 2024 | $0.000000001679277869803 | $0.0000000016614510541455 | $0.0000000017053161934266 | $0.0000000017028963650772 | $284 | - |
| Sep-06 2024 | $0.0000000017049499582067 | $0.0000000017049499582067 | $0.0000000018805064281011 | $0.0000000018665132303729 | $17,418 | - |
| Sep-05 2024 | $0.0000000018678126970662 | $0.0000000018678126970662 | $0.0000000019168519651876 | $0.0000000019168519651876 | $99,148 | - |
| Sep-04 2024 | $0.0000000019088541732885 | $0.000000001902676192904699 | $0.0000000019301048842503 | $0.000000001907661022005499 | $100,298 | - |
| Sep-03 2024 | $0.000000001913019677810399 | $0.0000000019048313703761 | $0.0000000019471716237244 | $0.0000000019459141434239 | $98,565 | - |