時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Kendu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000048494 | $0.0000048081 | $0.0000049391 | $0.0000049379 | $12,208 | $4,599,325 |
| Dec-23 2025 | $0.0000049382 | $0.0000048792 | $0.0000049883 | $0.0000048792 | $25,488 | $4,683,572 |
| Dec-22 2025 | $0.0000048758 | $0.000004763 | $0.0000050514 | $0.0000050035 | $29,662 | $4,624,372 |
| Dec-21 2025 | $0.0000049653 | $0.0000049653 | $0.0000051023 | $0.0000050742 | $11,323 | $4,709,302 |
| Dec-20 2025 | $0.000005073 | $0.000005012 | $0.0000052839 | $0.0000052782 | $5,063 | $4,811,466 |
| Dec-19 2025 | $0.0000053142 | $0.0000051764 | $0.0000054227 | $0.0000051828 | $6,352 | $5,040,143 |
| Dec-18 2025 | $0.0000051973 | $0.0000050635 | $0.0000053417 | $0.0000053129 | $31,824 | $4,929,283 |
| Dec-17 2025 | $0.000005311 | $0.000005302 | $0.000005651 | $0.0000055991 | $20,639 | $5,037,153 |
| Dec-16 2025 | $0.0000056159 | $0.0000053415 | $0.0000056159 | $0.0000055445 | $4,923 | $5,326,294 |
| Dec-15 2025 | $0.0000055442 | $0.0000054317 | $0.0000058554 | $0.0000055886 | $29,898 | $5,258,296 |
| Dec-14 2025 | $0.0000056384 | $0.0000056384 | $0.0000059639 | $0.0000059279 | $22,998 | $5,347,684 |
| Dec-13 2025 | $0.0000059247 | $0.0000058936 | $0.0000061278 | $0.0000060128 | $7,318 | $5,619,231 |
| Dec-12 2025 | $0.000006023 | $0.0000058789 | $0.0000063935 | $0.000006312 | $45,232 | $5,712,417 |
| Dec-11 2025 | $0.0000063797 | $0.0000061972 | $0.0000065783 | $0.0000065783 | $24,794 | $6,050,781 |
| Dec-10 2025 | $0.0000066463 | $0.000006585 | $0.0000068076 | $0.0000068076 | $30,072 | $6,303,590 |