時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
3 分 前
Kendu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000062484 | $0.000006128 | $0.0000063261 | $0.0000061334 | $12,996 | $5,926,209 |
| Jan-13 2026 | $0.0000061511 | $0.0000057669 | $0.0000061511 | $0.0000057677 | $13,885 | $5,833,937 |
| Jan-12 2026 | $0.0000057765 | $0.0000057674 | $0.0000060098 | $0.0000059366 | $14,656 | $5,478,683 |
| Jan-11 2026 | $0.0000059248 | $0.0000059166 | $0.0000061033 | $0.0000060345 | $14,856 | $5,619,290 |
| Jan-10 2026 | $0.0000060544 | $0.0000060396 | $0.0000060987 | $0.0000060891 | $5,576 | $5,742,197 |
| Jan-09 2026 | $0.0000060891 | $0.0000060509 | $0.000006302 | $0.0000062363 | $15,951 | $5,775,127 |
| Jan-08 2026 | $0.0000062614 | $0.0000060544 | $0.0000064237 | $0.000006278 | $40,252 | $5,938,502 |
| Jan-07 2026 | $0.0000062782 | $0.0000062441 | $0.000006491 | $0.0000064715 | $26,259 | $5,954,464 |
| Jan-06 2026 | $0.0000063905 | $0.0000060217 | $0.0000063905 | $0.0000060757 | $39,407 | $6,060,983 |
| Jan-05 2026 | $0.0000061138 | $0.0000057875 | $0.0000061138 | $0.0000057875 | $45,635 | $5,798,577 |
| Jan-04 2026 | $0.0000057542 | $0.0000054291 | $0.0000058017 | $0.0000055293 | $26,520 | $5,457,474 |
| Jan-03 2026 | $0.0000055 | $0.0000054418 | $0.0000055756 | $0.0000055461 | $15,205 | $5,216,385 |
| Jan-02 2026 | $0.0000056053 | $0.0000050873 | $0.0000056053 | $0.0000051316 | $78,154 | $5,316,297 |
| Jan-01 2026 | $0.0000049357 | $0.0000049035 | $0.0000051124 | $0.0000049754 | $25,681 | $4,681,239 |
| Dec-31 2025 | $0.0000049788 | $0.0000049152 | $0.0000050113 | $0.0000049416 | $20,745 | $4,722,059 |