時価総額 $2.67T
2.09%
ボリューム24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00177095 | $0.00177095 | $0.00179722 | $0.00179722 | - | - |
| Apr-11 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-10 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-09 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-08 2026 | $0.00179722 | $0.00179261 | $0.00180359 | $0.00179261 | - | - |
| Apr-07 2026 | $0.00179261 | $0.00179261 | $0.00179261 | $0.00179261 | - | - |
| Apr-06 2026 | $0.00179261 | $0.0017857 | $0.00179261 | $0.0017857 | - | - |
| Apr-05 2026 | $0.0017857 | $0.0017857 | $0.0017857 | $0.0017857 | - | - |
| Apr-04 2026 | $0.0017857 | $0.00177982 | $0.0017857 | $0.00177982 | - | - |
| Apr-03 2026 | $0.00177982 | $0.00177445 | $0.00177982 | $0.00177445 | - | - |
| Apr-02 2026 | $0.00177445 | $0.00177445 | $0.00181128 | $0.00181128 | - | - |
| Apr-01 2026 | $0.00181128 | $0.00181128 | $0.0018326 | $0.0018326 | - | - |
| Mar-31 2026 | $0.0018326 | $0.00181577 | $0.00220706 | $0.00220706 | - | - |
| Mar-30 2026 | $0.00220706 | $0.00133184 | $0.00220706 | $0.00136065 | - | - |
| Mar-29 2026 | $0.00136065 | $0.00107105 | $0.00136065 | $0.00114575 | - | - |