時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00151224 | $0.00147272 | $0.00151224 | $0.00147272 | - | - |
| Oct-24 2025 | $0.00147272 | $0.00147272 | $0.00170364 | $0.00151322 | - | - |
| Oct-23 2025 | $0.00151322 | $0.00151322 | $0.00164403 | $0.00164403 | - | - |
| Oct-22 2025 | $0.00164403 | $0.00164295 | $0.00166082 | $0.00166082 | - | - |
| Oct-21 2025 | $0.00166082 | $0.00166082 | $0.00168073 | $0.00168073 | - | - |
| Oct-20 2025 | $0.00168073 | $0.00164056 | $0.002084 | $0.002084 | $10 | - |
| Oct-19 2025 | $0.002084 | $0.00205389 | $0.002084 | $0.00205389 | - | - |
| Oct-18 2025 | $0.00205389 | $0.00205389 | $0.00205389 | $0.00205389 | - | - |
| Oct-17 2025 | $0.00205389 | $0.00205389 | $0.00224502 | $0.00224502 | - | - |
| Oct-16 2025 | $0.00224502 | $0.00224502 | $0.00224502 | $0.00224502 | - | - |
| Oct-15 2025 | $0.00224502 | $0.00215749 | $0.00224502 | $0.0021578 | - | - |
| Oct-14 2025 | $0.0021578 | $0.0020754 | $0.0021578 | $0.00211719 | - | - |
| Oct-13 2025 | $0.00211719 | $0.00211719 | $0.00222 | $0.00219811 | - | - |
| Oct-12 2025 | $0.00219811 | $0.00205894 | $0.00221636 | $0.00221636 | - | - |
| Oct-11 2025 | $0.00221636 | $0.00175246 | $0.00233955 | $0.00175246 | - | - |