時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00326168 | $0.00326168 | $0.0039717 | $0.0039626 | - | - |
| Aug-18 2025 | $0.0039626 | $0.00311748 | $0.0039626 | $0.00385846 | - | - |
| Aug-17 2025 | $0.00385846 | $0.00351651 | $0.00385856 | $0.00351651 | - | - |
| Aug-16 2025 | $0.00351652 | $0.00198264 | $0.00371303 | $0.00286835 | - | - |
| Aug-15 2025 | $0.00287524 | $0.00287518 | $0.00328473 | $0.00328225 | - | - |
| Aug-14 2025 | $0.00328225 | $0.00222075 | $0.00356858 | $0.0028425 | - | - |
| Aug-13 2025 | $0.0028425 | $0.00281346 | $0.0028425 | $0.00281436 | - | - |
| Aug-12 2025 | $0.00281436 | $0.00217881 | $0.00304129 | $0.00304129 | - | - |
| Aug-11 2025 | $0.00304129 | $0.00238819 | $0.00304142 | $0.00247715 | - | - |
| Aug-10 2025 | $0.00247715 | $0.00247715 | $0.00317539 | $0.00317539 | - | - |
| Aug-09 2025 | $0.00317539 | $0.00317539 | $0.00339812 | $0.00333167 | - | - |
| Aug-08 2025 | $0.00333167 | $0.00250954 | $0.00386114 | $0.00253113 | - | - |
| Aug-07 2025 | $0.00254257 | $0.00252951 | $0.00254257 | $0.00252951 | - | - |
| Aug-06 2025 | $0.00252951 | $0.00252951 | $0.00288483 | $0.00276973 | - | - |
| Aug-05 2025 | $0.00276973 | $0.00195347 | $0.00282082 | $0.00282082 | $9 | - |