時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0021379 | $0.0007912 | $0.00217519 | $0.00170131 | $33 | - |
| Oct-04 2024 | $0.00170131 | $0.00154007 | $0.00170131 | $0.00154007 | $0 | - |
| Oct-03 2024 | $0.00154007 | $0.00104084 | $0.00173283 | $0.00165708 | $12 | - |
| Oct-02 2024 | $0.00165708 | $0.0009179 | $0.00170491 | $0.00170462 | $18 | - |
| Oct-01 2024 | $0.00170462 | $0.00112921 | $0.00170462 | $0.00148157 | $25 | - |
| Sep-30 2024 | $0.00148157 | $0.00079957 | $0.00148157 | $0.00098555 | $51 | - |
| Sep-29 2024 | $0.00098555 | $0.00098555 | $0.00164576 | $0.00154516 | $6 | - |
| Sep-28 2024 | $0.00154516 | $0.0014762 | $0.00155285 | $0.00154794 | $2 | - |
| Sep-27 2024 | $0.00154794 | $0.00154794 | $0.00191386 | $0.00173315 | $11 | - |
| Sep-26 2024 | $0.00173315 | $0.00148713 | $0.00189726 | $0.00148713 | $5 | - |
| Sep-25 2024 | $0.00148713 | $0.00099705 | $0.0021496 | $0.00213592 | $36 | - |
| Sep-24 2024 | $0.00213592 | $0.00114917 | $0.00213596 | $0.00132141 | $100 | - |
| Sep-23 2024 | $0.00132141 | $0.00130989 | $0.0013411 | $0.0013411 | $0 | - |
| Sep-22 2024 | $0.0013411 | $0.00126612 | $0.0013411 | $0.00126612 | $1 | - |
| Sep-21 2024 | $0.00126612 | $0.00119277 | $0.00148755 | $0.00148744 | $8 | - |