時価総額 $3.21T
0.56%
ボリューム24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
硬貨
33.888
+4
取引所
885
最後の更新
1 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00184739 | $0.00184739 | $0.00184739 | $0.00184739 | - | - |
| Dec-29 2025 | $0.00184739 | $0.00183374 | $0.00185104 | $0.00183374 | - | - |
| Dec-28 2025 | $0.00183374 | $0.00183374 | $0.00190377 | $0.00190377 | - | - |
| Dec-27 2025 | $0.00190377 | $0.00184267 | $0.00190377 | $0.00184267 | - | - |
| Dec-26 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-25 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-24 2025 | $0.00184267 | $0.00183868 | $0.00184267 | $0.00183868 | - | - |
| Dec-23 2025 | $0.00183868 | $0.00183868 | $0.00183868 | $0.00183868 | - | - |
| Dec-22 2025 | $0.00183868 | $0.00183868 | $0.00210596 | $0.00210596 | - | - |
| Dec-21 2025 | $0.00210596 | $0.0018809 | $0.00210596 | $0.0018809 | - | - |
| Dec-20 2025 | $0.0018809 | $0.00179493 | $0.0018809 | $0.00185784 | - | - |
| Dec-19 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-18 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-17 2025 | $0.00185784 | $0.00157536 | $0.00212053 | $0.00157536 | - | - |
| Dec-16 2025 | $0.00157536 | $0.0015398 | $0.00187452 | $0.00171867 | - | - |