時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
49 秒 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00115518 | $0.00109465 | $0.00117393 | $0.00112112 | - | - |
| Mar-22 2026 | $0.00112112 | $0.00112112 | $0.00112756 | $0.00112756 | - | - |
| Mar-21 2026 | $0.00112756 | $0.00112756 | $0.00112756 | $0.00112756 | - | - |
| Mar-20 2026 | $0.00112756 | $0.00112756 | $0.00112756 | $0.00112756 | - | - |
| Mar-19 2026 | $0.00112756 | $0.00112756 | $0.0011348 | $0.0011348 | - | - |
| Mar-18 2026 | $0.0011348 | $0.0010485 | $0.00114319 | $0.0010485 | - | - |
| Mar-17 2026 | $0.0010485 | $0.00098882 | $0.00112485 | $0.00103988 | - | - |
| Mar-16 2026 | $0.00094614 | $0.00083754 | $0.00094614 | $0.00090032 | - | - |
| Mar-15 2026 | $0.00090032 | $0.00071857 | $0.00090032 | $0.00071857 | - | - |
| Mar-14 2026 | $0.00071857 | $0.00059832 | $0.00090009 | $0.00059832 | - | - |
| Mar-13 2026 | $0.00059832 | $0.00039696 | $0.00070857 | $0.00066346 | - | - |
| Mar-12 2026 | $0.00066346 | $0.00066346 | $0.00066346 | $0.00066346 | - | - |
| Mar-11 2026 | $0.00066346 | $0.00066346 | $0.00066346 | $0.00066346 | - | - |
| Mar-10 2026 | $0.00066346 | $0.0006604 | $0.00066346 | $0.0006604 | - | - |
| Mar-09 2026 | $0.0006604 | $0.00062162 | $0.00066095 | $0.00062162 | - | - |