時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00210223 | $0.00172581 | $0.0022161 | $0.00214991 | $7 | - |
| Jul-14 2025 | $0.00214991 | $0.00214991 | $0.00346024 | $0.00343934 | - | - |
| Jul-13 2025 | $0.00343934 | $0.00288288 | $0.00424224 | $0.00320513 | - | - |
| Jul-12 2025 | $0.00320204 | $0.00279415 | $0.00328032 | $0.0028093 | - | - |
| Jul-11 2025 | $0.0028093 | $0.00247467 | $0.00280937 | $0.00260562 | - | - |
| Jul-10 2025 | $0.00260562 | $0.00193028 | $0.00352309 | $0.00193028 | $21 | - |
| Jul-09 2025 | $0.00193028 | $0.0018745 | $0.00193028 | $0.00188189 | - | - |
| Jul-08 2025 | $0.00188189 | $0.00188189 | $0.00248995 | $0.00247864 | - | - |
| Jul-07 2025 | $0.00247864 | $0.00247217 | $0.00422226 | $0.00422226 | - | - |
| Jul-06 2025 | $0.00422226 | $0.0025201 | $0.00422226 | $0.0025201 | $5 | - |
| Jul-05 2025 | $0.0025201 | $0.0025201 | $0.00252255 | $0.00252255 | - | - |
| Jul-04 2025 | $0.00252255 | $0.00223787 | $0.00252259 | $0.00239195 | - | - |
| Jul-03 2025 | $0.00239195 | $0.00239195 | $0.00253758 | $0.00253758 | - | - |
| Jul-02 2025 | $0.00253758 | $0.00251279 | $0.00253758 | $0.00251279 | $0 | - |
| Jul-01 2025 | $0.00251279 | $0.00251279 | $0.00279137 | $0.00279137 | - | - |