時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 秒 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00187749 | $0.00071277 | $0.00288187 | $0.00288187 | - | - |
| Sep-08 2025 | $0.00288187 | $0.00288133 | $0.00288187 | $0.00288133 | - | - |
| Sep-07 2025 | $0.00288133 | $0.00203898 | $0.00288137 | $0.00256889 | - | - |
| Sep-06 2025 | $0.00256889 | $0.00178823 | $0.00256889 | $0.00178823 | - | - |
| Sep-05 2025 | $0.00178823 | $0.00178823 | $0.00178823 | $0.00178823 | - | - |
| Sep-04 2025 | $0.00178823 | $0.00163852 | $0.00178823 | $0.00163852 | - | - |
| Sep-03 2025 | $0.00163852 | $0.00163852 | $0.0019049 | $0.0019049 | $3 | - |
| Sep-02 2025 | $0.0019049 | $0.00176874 | $0.00191936 | $0.00176874 | - | - |
| Sep-01 2025 | $0.00176874 | $0.00176874 | $0.00178953 | $0.00178953 | - | - |
| Aug-31 2025 | $0.00178953 | $0.00175629 | $0.00191721 | $0.00191721 | - | - |
| Aug-30 2025 | $0.00191721 | $0.00191715 | $0.00191721 | $0.00191715 | - | - |
| Aug-29 2025 | $0.00191715 | $0.00191715 | $0.00203233 | $0.00203233 | - | - |
| Aug-28 2025 | $0.00203233 | $0.0017853 | $0.00219779 | $0.0021801 | - | - |
| Aug-27 2025 | $0.0021801 | $0.0021801 | $0.0023096 | $0.0023096 | $0 | - |
| Aug-26 2025 | $0.00230292 | $0.00204802 | $0.00230292 | $0.00204802 | - | - |