時価総額 $2.60T
5.28%
ボリューム24h $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00054112 | $0.00054112 | $0.00054112 | $0.00054112 | - | - |
| Mar-02 2026 | $0.00054112 | $0.00054112 | $0.00054112 | $0.00054112 | - | - |
| Mar-01 2026 | $0.00054112 | $0.00053602 | $0.00054112 | $0.00053602 | - | - |
| Feb-28 2026 | $0.00053602 | $0.00053602 | $0.00054132 | $0.00054132 | - | - |
| Feb-27 2026 | $0.00054132 | $0.00054132 | $0.00054132 | $0.00054132 | - | - |
| Feb-26 2026 | $0.00054132 | $0.00033605 | $0.00058298 | $0.00058298 | - | - |
| Feb-25 2026 | $0.00058298 | $0.00057734 | $0.00058298 | $0.00057734 | - | - |
| Feb-24 2026 | $0.00057734 | $0.00057734 | $0.0005804 | $0.0005804 | - | - |
| Feb-23 2026 | $0.0005804 | $0.00057984 | $0.00058436 | $0.00058436 | - | - |
| Feb-22 2026 | $0.00058436 | $0.00058436 | $0.00058436 | $0.00058436 | - | - |
| Feb-21 2026 | $0.00058436 | $0.00058436 | $0.00058436 | $0.00058436 | - | - |
| Feb-20 2026 | $0.00058436 | $0.00057736 | $0.00060922 | $0.00060922 | - | - |
| Feb-19 2026 | $0.00060922 | $0.00060922 | $0.00061385 | $0.00061385 | - | - |
| Feb-18 2026 | $0.00061385 | $0.00061385 | $0.00061385 | $0.00061385 | - | - |
| Feb-17 2026 | $0.00061385 | $0.00061043 | $0.00061385 | $0.00061043 | - | - |