時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00130923 | $0.00130923 | $0.00139915 | $0.00139915 | - | - |
| Oct-03 2025 | $0.00139915 | $0.00139915 | $0.00149046 | $0.00149046 | - | - |
| Oct-02 2025 | $0.00149046 | $0.00149046 | $0.00167409 | $0.00167409 | - | - |
| Oct-01 2025 | $0.00167409 | $0.00167409 | $0.002521 | $0.002521 | - | - |
| Sep-30 2025 | $0.002521 | $0.00178539 | $0.00252277 | $0.00184484 | - | - |
| Sep-29 2025 | $0.00184484 | $0.0014519 | $0.00184484 | $0.00157881 | - | - |
| Sep-28 2025 | $0.00157881 | $0.00152356 | $0.00157881 | $0.00152356 | - | - |
| Sep-27 2025 | $0.00152356 | $0.00148364 | $0.00205369 | $0.0019143 | $4 | - |
| Sep-26 2025 | $0.0019143 | $0.00190905 | $0.00206662 | $0.00206662 | - | - |
| Sep-25 2025 | $0.00206662 | $0.00206662 | $0.0022955 | $0.0022955 | - | - |
| Sep-24 2025 | $0.0022955 | $0.00219577 | $0.0022955 | $0.00219577 | - | - |
| Sep-23 2025 | $0.00219577 | $0.00154815 | $0.00219577 | $0.00154815 | - | - |
| Sep-22 2025 | $0.00154815 | $0.00154815 | $0.00160233 | $0.00160233 | - | - |
| Sep-21 2025 | $0.00160233 | $0.0010729 | $0.00160233 | $0.00116575 | - | - |
| Sep-20 2025 | $0.00116575 | $0.00116575 | $0.00133112 | $0.0013305 | - | - |