時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00138471 | $0.00086873 | $0.00138471 | $0.00086873 | - | - |
| Nov-17 2025 | $0.00086873 | $0.00074518 | $0.00101102 | $0.00101102 | - | - |
| Nov-16 2025 | $0.00101102 | $0.00100318 | $0.00101399 | $0.00100318 | $0 | - |
| Nov-15 2025 | $0.00100318 | $0.00100318 | $0.00100318 | $0.00100318 | - | - |
| Nov-14 2025 | $0.00100318 | $0.00100318 | $0.00106001 | $0.00106001 | - | - |
| Nov-13 2025 | $0.00106001 | $0.00106001 | $0.00106001 | $0.00106001 | - | - |
| Nov-12 2025 | $0.00106001 | $0.00106001 | $0.00113144 | $0.00113144 | - | - |
| Nov-11 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-10 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-09 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-08 2025 | $0.00113144 | $0.00108652 | $0.00113144 | $0.00108652 | - | - |
| Nov-07 2025 | $0.00108652 | $0.00108652 | $0.00129276 | $0.00129276 | - | - |
| Nov-06 2025 | $0.00129276 | $0.00110263 | $0.0015305 | $0.00126959 | - | - |
| Nov-05 2025 | $0.00166536 | $0.00166536 | $0.00196236 | $0.00196236 | - | - |
| Nov-04 2025 | $0.00196236 | $0.00195212 | $0.00201671 | $0.00195212 | - | - |