時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
30 秒 前
KELP (KELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00143842 | $0.00143842 | $0.00165778 | $0.00165778 | - | - |
| Dec-08 2025 | $0.00165778 | $0.0012112 | $0.00165778 | $0.0012112 | - | - |
| Dec-07 2025 | $0.0012112 | $0.00115714 | $0.0012112 | $0.00115714 | - | - |
| Dec-06 2025 | $0.00115714 | $0.00115714 | $0.00115714 | $0.00115714 | - | - |
| Dec-05 2025 | $0.00115714 | $0.00115714 | $0.00116715 | $0.00116715 | - | - |
| Dec-04 2025 | $0.00116715 | $0.00116715 | $0.00124356 | $0.00124356 | $3 | - |
| Dec-03 2025 | $0.00124356 | $0.00101082 | $0.00124356 | $0.00101082 | - | - |
| Dec-02 2025 | $0.00101082 | $0.00051078 | $0.00139957 | $0.00139957 | - | - |
| Dec-01 2025 | $0.00139957 | $0.00139957 | $0.00141362 | $0.00141362 | - | - |
| Nov-30 2025 | $0.00141362 | $0.00141362 | $0.00141362 | $0.00141362 | - | - |
| Nov-29 2025 | $0.00141362 | $0.00141362 | $0.00141362 | $0.00141362 | - | - |
| Nov-28 2025 | $0.00141362 | $0.00141362 | $0.00147739 | $0.00146894 | - | - |
| Nov-27 2025 | $0.00146894 | $0.00146894 | $0.00146894 | $0.00146894 | - | - |
| Nov-26 2025 | $0.00146894 | $0.00145588 | $0.00146894 | $0.00145588 | $0 | - |
| Nov-25 2025 | $0.00145588 | $0.00145588 | $0.00145588 | $0.00145588 | - | - |