時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
KeK AI Token (KEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-20 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-19 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-18 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-17 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-16 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-15 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-14 2023 | $0.000000000072551407853978 | $0.000000000072161995130832 | $0.000000000072674300981082 | $0.000000000072528141209165 | $1 | - |
| Sep-13 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-12 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-11 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-10 2023 | $0.000000000072528141209165 | $0.000000000072316192382471 | $0.000000000072969542590102 | $0.00000000007292882550683 | - | - |
| Sep-09 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |
| Sep-08 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |
| Sep-07 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |