時価総額 NZ$3.75T
0.39%
ボリューム24h NZ$214.46B
1.09%
BTC % 49.88%
-0.16%
ETH % 16.47%
0.54%
硬貨
28.037
+15
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | - | - |
Dec-19 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | - | - |
Dec-18 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | - | - |
Dec-17 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | - | - |
Dec-16 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | - | - |
Dec-15 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | - | - |
Dec-14 2022 | NZ$0.000000000005068629840929 | NZ$0.000000000005068629840929 | NZ$0.000000000005072137608786 | NZ$0.000000000005072137608786 | - | - |
Dec-13 2022 | NZ$0.000000000005070441533684 | NZ$0.000000000004824092981936 | NZ$0.000000000005155728484381 | NZ$0.000000000004898877960248 | - | - |
Dec-12 2022 | NZ$0.000000000004898412573388 | NZ$0.000000000004794596537944 | NZ$0.000000000004903708720422 | NZ$0.000000000004891389812595 | NZ$77 | - |
Dec-11 2022 | NZ$0.000000000004891389812595 | NZ$0.000000000004876356830723 | NZ$0.000000000004969558716643 | NZ$0.000000000004905201969032 | - | - |
Dec-10 2022 | NZ$0.000000000004905201969032 | NZ$0.000000000004876775246375 | NZ$0.000000000004976746785942 | NZ$0.000000000004976746785942 | NZ$156 | - |
Dec-09 2022 | NZ$0.000000000004976746785942 | NZ$0.000000000004976746785942 | NZ$0.000000000004980578912353 | NZ$0.000000000004980578912353 | - | - |
Dec-08 2022 | NZ$0.000000000004980578912353 | NZ$0.000000000004758400413806 | NZ$0.00000000000501122674893 | NZ$0.000000000004790060220235 | - | - |
Dec-07 2022 | NZ$0.000000000004790060220235 | NZ$0.000000000004717271264312 | NZ$0.000000000004920907702457 | NZ$0.000000000004911599686732 | NZ$5 | - |
Dec-06 2022 | NZ$0.000000000004909770840557 | NZ$0.000000000004891743202533 | NZ$0.000000000004913985568507 | NZ$0.000000000004901425775549 | NZ$76 | - |
Keisuke Inu($KEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、15-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63834 NZD.