時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
26 秒 前
KEEM JONG UNN (KEEMJONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001773 | $0.00001773 | $0.00001889 | $0.00001889 | $420 | - |
| Sep-26 2024 | $0.00001889 | $0.00001671 | $0.00001889 | $0.00001671 | $590 | - |
| Sep-25 2024 | $0.00001671 | $0.00001553 | $0.00001671 | $0.00001553 | $388 | - |
| Sep-24 2024 | $0.00001553 | $0.00001503 | $0.00001559 | $0.00001503 | $133 | - |
| Sep-23 2024 | $0.00001503 | $0.00001503 | $0.00001563 | $0.00001549 | $121 | - |
| Sep-22 2024 | $0.00001545 | $0.00001545 | $0.00001586 | $0.00001586 | $3 | - |
| Sep-21 2024 | $0.00001586 | $0.00001586 | $0.00001606 | $0.00001606 | $20 | - |
| Sep-20 2024 | $0.00001606 | $0.00001504 | $0.00001671 | $0.00001529 | $474 | - |
| Sep-19 2024 | $0.00001529 | $0.0000139 | $0.00001529 | $0.0000139 | $10 | - |
| Sep-18 2024 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001448 | $56 | - |
| Sep-17 2024 | $0.00001448 | $0.00001433 | $0.00001448 | $0.00001433 | $5 | - |
| Sep-16 2024 | $0.00001433 | $0.00001433 | $0.00001487 | $0.00001487 | $45 | - |
| Sep-15 2024 | $0.00001487 | $0.00001487 | $0.0000155 | $0.00001548 | $32 | - |
| Sep-14 2024 | $0.00001548 | $0.00001548 | $0.00001605 | $0.00001596 | $102 | - |
| Sep-13 2024 | $0.00001596 | $0.00001543 | $0.00001596 | $0.00001556 | $103 | - |