時価総額 $2.21T
-0.61%
ボリューム24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
KEEM JONG UNN (KEEMJONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Aug-16 2024 | $0.00001222 | $0.00001222 | $0.00001254 | $0.00001254 | $14 | - |
| Aug-15 2024 | $0.00001254 | $0.00001254 | $0.00001282 | $0.00001282 | $4 | - |
| Aug-14 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Aug-13 2024 | $0.00001266 | $0.00001223 | $0.00001419 | $0.00001223 | $3,023 | - |
| Aug-12 2024 | $0.00001223 | $0.00001223 | $0.0000128 | $0.0000128 | $57 | - |
| Aug-11 2024 | $0.0000128 | $0.0000128 | $0.00001342 | $0.00001342 | $20 | - |
| Aug-10 2024 | $0.00001342 | $0.00001342 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-09 2024 | $0.00001355 | $0.00001352 | $0.00001404 | $0.00001386 | $35 | - |
| Aug-08 2024 | $0.00001386 | $0.0000137 | $0.00001404 | $0.00001374 | $11 | - |
| Aug-07 2024 | $0.00001374 | $0.00001322 | $0.00001374 | $0.00001322 | $34 | - |
| Aug-06 2024 | $0.00001322 | $0.00001179 | $0.00001324 | $0.00001179 | $88 | - |
| Aug-05 2024 | $0.00001179 | $0.00001019 | $0.00001308 | $0.00001308 | $98 | - |
| Aug-04 2024 | $0.00001308 | $0.00001267 | $0.00001308 | $0.00001267 | $45 | - |
| Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $25 | - |