時価総額 $4.20T
0.42%
ボリューム24h $458.29B
-13.3%
BTC % 54.4%
-1.1%
ETH % 12.13%
1.56%
硬貨
33.409
+7
取引所
885
最後の更新
3 分 前
KB Chain (Blokista) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-11 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-10 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-09 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-08 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-07 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-06 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-05 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Sep-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Sep-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Sep-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |