時価総額 $3.51T
-4.92%
ボリューム24h $456.65B
27.67%
BTC % 55.27%
-0.12%
ETH % 10.93%
-3.2%
硬貨
33.659
+6
取引所
885
最後の更新
1 分 前
KB Chain (Blokista) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-31 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |