時価総額 $4.20T 0.42%
ボリューム24h $458.29B -13.3%
BTC % 54.4% -1.1%
ETH % 12.13% 1.56%
硬貨 33.409 +7
取引所 885
最後の更新 3 分 前
KB Chain Blokista

KB Chain (Blokista) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-12 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-11 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-10 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-09 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-08 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-07 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-06 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-05 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-04 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-03 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-02 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-01 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-30 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-29 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-28 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

KB Chain(Blokista)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、31-12-2024日から。