時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
KB Chain (Blokista) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-31 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |